| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $5.10 | $5.62 | $4.61 | $5.37 | 241,409,600 |
November 1996 | $5.31 | $5.36 | $4.62 | $5.09 | 360,784,000 |
October 1996 | $5.46 | $5.73 | $5.14 | $5.29 | 195,209,600 |
September 1996 | $4.76 | $5.61 | $4.73 | $5.45 | 207,443,200 |
August 1996 | $4.61 | $4.97 | $4.61 | $4.83 | 132,184,000 |
July 1996 | $4.60 | $4.94 | $4.28 | $4.60 | 263,596,800 |
June 1996 | $4.48 | $4.82 | $4.35 | $4.59 | 137,120,000 |
May 1996 | $3.92 | $4.65 | $3.91 | $4.49 | 207,619,200 |
April 1996 | $3.63 | $4.23 | $3.48 | $3.91 | 219,643,200 |
March 1996 | $2.92 | $3.84 | $2.92 | $3.63 | 240,600,000 |
February 1996 | $2.98 | $3.08 | $2.84 | $2.90 | 193,336,000 |
January 1996 | $3.07 | $3.19 | $2.84 | $3.12 | 166,953,600 |
December 1995 | $2.59 | $3.14 | $2.58 | $3.11 | 152,985,600 |
November 1995 | $2.52 | $2.80 | $2.50 | $2.59 | 139,150,400 |
October 1995 | $2.48 | $2.61 | $2.40 | $2.53 | 173,388,800 |
September 1995 | $2.07 | $2.53 | $2.02 | $2.48 | 277,667,200 |
August 1995 | $2.02 | $2.16 | $1.99 | $2.07 | 179,542,400 |
July 1995 | $1.87 | $2.07 | $1.86 | $2.02 | 168,070,400 |
June 1995 | $1.58 | $1.91 | $1.57 | $1.87 | 160,800,000 |
May 1995 | $1.53 | $1.62 | $1.53 | $1.58 | 161,600,000 |
April 1995 | $1.50 | $1.54 | $1.42 | $1.54 | 208,822,400 |
March 1995 | $1.44 | $1.57 | $1.44 | $1.51 | 248,832,000 |
February 1995 | $1.42 | $1.49 | $1.38 | $1.44 | 154,931,200 |
January 1995 | $1.49 | $1.49 | $1.40 | $1.43 | 171,318,400 |
December 1994 | $1.28 | $1.54 | $1.28 | $1.50 | 218,908,800 |
