| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $2.95 | $3.14 | $2.92 | $3.11 | 25,276,800 |
Week of December 18 1995 | $2.85 | $3.08 | $2.73 | $2.95 | 47,580,800 |
Week of December 11 1995 | $2.75 | $2.86 | $2.66 | $2.85 | 37,302,400 |
Week of December 04 1995 | $2.65 | $2.79 | $2.61 | $2.75 | 35,912,000 |
Week of November 27 1995 | $2.71 | $2.73 | $2.55 | $2.61 | 36,182,400 |
Week of November 20 1995 | $2.68 | $2.76 | $2.61 | $2.68 | 19,988,800 |
Week of November 13 1995 | $2.67 | $2.80 | $2.63 | $2.68 | 35,440,000 |
Week of November 06 1995 | $2.65 | $2.71 | $2.64 | $2.67 | 34,793,600 |
Week of October 30 1995 | $2.49 | $2.67 | $2.49 | $2.65 | 32,686,400 |
Week of October 23 1995 | $2.48 | $2.58 | $2.46 | $2.50 | 29,980,800 |
Week of October 16 1995 | $2.45 | $2.53 | $2.44 | $2.48 | 29,600,000 |
Week of October 09 1995 | $2.48 | $2.50 | $2.40 | $2.46 | 39,609,600 |
Week of October 02 1995 | $2.48 | $2.61 | $2.46 | $2.48 | 61,171,200 |
Week of September 25 1995 | $2.35 | $2.53 | $2.35 | $2.48 | 76,416,000 |
Week of September 18 1995 | $2.15 | $2.36 | $2.15 | $2.35 | 105,433,600 |
Week of September 11 1995 | $2.05 | $2.12 | $2.03 | $2.06 | 56,326,400 |
Week of September 04 1995 | $2.06 | $2.08 | $2.02 | $2.05 | 29,760,000 |
Week of August 28 1995 | $2.11 | $2.11 | $2.05 | $2.06 | 45,897,600 |
Week of August 21 1995 | $2.09 | $2.11 | $2.05 | $2.10 | 29,484,800 |
Week of August 14 1995 | $2.05 | $2.11 | $1.99 | $2.07 | 29,788,800 |
Week of August 07 1995 | $2.09 | $2.16 | $2.03 | $2.04 | 58,793,600 |
Week of July 31 1995 | $2.04 | $2.10 | $2.01 | $2.09 | 29,603,200 |
Week of July 24 1995 | $1.92 | $2.07 | $1.91 | $2.04 | 41,996,800 |
Week of July 17 1995 | $1.94 | $1.96 | $1.86 | $1.92 | 43,046,400 |
Week of July 10 1995 | $1.91 | $1.99 | $1.91 | $1.94 | 59,164,800 |
