| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.18 | $5.11 | $3.63 | $4.53 | 235,860,800 |
November 1999 | $5.09 | $5.15 | $4.02 | $4.20 | 237,304,800 |
October 1999 | $5.17 | $5.41 | $4.87 | $5.11 | 148,224,000 |
September 1999 | $4.22 | $5.28 | $4.22 | $5.19 | 221,071,200 |
August 1999 | $4.73 | $4.98 | $4.21 | $4.26 | 160,040,000 |
July 1999 | $5.57 | $5.62 | $4.72 | $4.74 | 227,159,200 |
June 1999 | $5.53 | $5.93 | $4.95 | $5.78 | 188,289,600 |
May 1999 | $5.65 | $6.10 | $5.29 | $5.55 | 157,863,200 |
April 1999 | $5.26 | $5.90 | $4.98 | $5.66 | 177,753,600 |
March 1999 | $4.80 | $5.78 | $4.55 | $5.26 | 309,294,400 |
February 1999 | $4.37 | $5.01 | $4.16 | $4.86 | 190,380,800 |
January 1999 | $3.69 | $4.17 | $3.53 | $4.14 | 190,421,600 |
December 1998 | $3.59 | $3.86 | $3.17 | $3.69 | 229,710,400 |
November 1998 | $3.95 | $4.33 | $3.57 | $3.63 | 171,960,000 |
October 1998 | $3.29 | $4.08 | $3.23 | $3.94 | 139,511,200 |
September 1998 | $3.14 | $3.82 | $2.81 | $3.35 | 218,813,600 |
August 1998 | $4.03 | $4.11 | $3.14 | $3.15 | 206,505,600 |
July 1998 | $4.60 | $4.78 | $3.99 | $4.04 | 221,866,400 |
June 1998 | $4.14 | $4.53 | $3.94 | $4.42 | 132,468,000 |
May 1998 | $4.34 | $4.42 | $4.10 | $4.17 | 125,297,600 |
April 1998 | $4.01 | $4.42 | $3.88 | $4.33 | 209,955,200 |
March 1998 | $3.97 | $4.31 | $3.87 | $4.01 | 264,640,800 |
February 1998 | $3.65 | $4.30 | $3.60 | $3.97 | 384,157,600 |
January 1998 | $3.55 | $3.92 | $3.52 | $3.62 | 246,700,000 |
December 1997 | $4.42 | $4.52 | $3.42 | $3.53 | 402,532,800 |
