| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.64 | $3.70 | $3.62 | $3.64 | 7,983,200 |
December 30 1998 | $3.62 | $3.68 | $3.58 | $3.64 | 6,509,600 |
December 29 1998 | $3.54 | $3.72 | $3.53 | $3.71 | 6,569,600 |
December 28 1998 | $3.71 | $3.72 | $3.51 | $3.55 | 3,980,000 |
December 24 1998 | $3.59 | $3.72 | $3.59 | $3.71 | 5,200,800 |
December 23 1998 | $3.53 | $3.63 | $3.52 | $3.62 | 7,424,800 |
December 22 1998 | $3.53 | $3.55 | $3.46 | $3.53 | 5,575,200 |
December 21 1998 | $3.54 | $3.69 | $3.51 | $3.51 | 7,503,200 |
December 18 1998 | $3.78 | $3.78 | $3.55 | $3.56 | 12,711,200 |
December 17 1998 | $3.74 | $3.81 | $3.71 | $3.73 | 9,514,400 |
December 16 1998 | $3.71 | $3.77 | $3.62 | $3.77 | 12,693,600 |
December 15 1998 | $3.48 | $3.71 | $3.46 | $3.71 | 15,022,400 |
December 14 1998 | $3.49 | $3.59 | $3.41 | $3.42 | 21,164,800 |
December 11 1998 | $3.25 | $3.37 | $3.21 | $3.23 | 8,399,200 |
December 10 1998 | $3.30 | $3.34 | $3.26 | $3.27 | 9,132,800 |
December 09 1998 | $3.35 | $3.45 | $3.31 | $3.31 | 9,202,400 |
December 08 1998 | $3.29 | $3.52 | $3.27 | $3.43 | 12,660,800 |
December 07 1998 | $3.22 | $3.30 | $3.15 | $3.30 | 10,679,200 |
December 04 1998 | $3.32 | $3.36 | $3.13 | $3.22 | 25,311,200 |
December 03 1998 | $3.36 | $3.45 | $3.29 | $3.31 | 17,280,800 |
December 02 1998 | $3.53 | $3.55 | $3.49 | $3.50 | 7,941,600 |
December 01 1998 | $3.54 | $3.62 | $3.50 | $3.55 | 7,249,600 |
November 30 1998 | $3.59 | $3.63 | $3.53 | $3.59 | 9,995,200 |
November 27 1998 | $3.72 | $3.72 | $3.68 | $3.68 | 2,108,800 |
November 25 1998 | $3.77 | $3.80 | $3.69 | $3.72 | 3,832,000 |