| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.15 | $5.18 | $5.01 | $5.07 | 8,772,800 |
December 28 2000 | $5.12 | $5.15 | $5.06 | $5.15 | 13,336,000 |
December 27 2000 | $4.93 | $5.15 | $4.90 | $5.15 | 20,370,400 |
December 26 2000 | $4.64 | $4.92 | $4.64 | $4.91 | 14,339,200 |
December 22 2000 | $4.54 | $4.65 | $4.53 | $4.65 | 12,097,600 |
December 21 2000 | $4.44 | $4.53 | $4.35 | $4.47 | 18,087,200 |
December 20 2000 | $4.13 | $4.53 | $4.13 | $4.46 | 26,594,400 |
December 19 2000 | $4.23 | $4.42 | $4.22 | $4.32 | 17,456,000 |
December 18 2000 | $4.29 | $4.32 | $4.23 | $4.24 | 9,349,600 |
December 15 2000 | $4.35 | $4.35 | $4.21 | $4.32 | 14,008,800 |
December 14 2000 | $4.10 | $4.36 | $4.10 | $4.36 | 20,167,200 |
December 13 2000 | $4.13 | $4.14 | $4.05 | $4.09 | 9,826,400 |
December 12 2000 | $4.00 | $4.13 | $4.00 | $4.06 | 5,144,000 |
December 11 2000 | $3.84 | $4.09 | $3.77 | $3.99 | 6,881,600 |
December 08 2000 | $3.76 | $3.91 | $3.76 | $3.86 | 6,024,000 |
December 07 2000 | $3.93 | $3.93 | $3.65 | $3.78 | 10,409,600 |
December 06 2000 | $3.98 | $4.14 | $3.92 | $3.93 | 10,084,000 |
December 05 2000 | $4.06 | $4.08 | $3.96 | $4.01 | 6,187,200 |
December 04 2000 | $3.95 | $4.13 | $3.95 | $4.08 | 7,388,000 |
December 01 2000 | $3.88 | $4.01 | $3.88 | $3.96 | 6,033,600 |
November 30 2000 | $3.88 | $3.94 | $3.85 | $3.87 | 9,480,000 |
November 29 2000 | $3.95 | $3.95 | $3.82 | $3.88 | 4,848,800 |
November 28 2000 | $3.85 | $4.00 | $3.79 | $3.98 | 7,265,600 |
November 27 2000 | $3.79 | $3.95 | $3.77 | $3.90 | 9,434,400 |
November 24 2000 | $3.63 | $3.69 | $3.63 | $3.67 | 1,994,400 |