The closing price for COM on March 17, 2023 was $27.16. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $28.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 19:30 | $27.14 | $27.17 | $27.14 | $27.16 | 4,386 |
March 17 2023 18:30 | $27.19 | $27.20 | $27.16 | $27.16 | 2,356 |
March 17 2023 17:30 | $27.13 | $27.20 | $27.13 | $27.20 | 2,435 |
March 17 2023 16:30 | $27.11 | $27.13 | $27.07 | $27.11 | 10,965 |
March 17 2023 15:30 | $27.08 | $27.08 | $27.08 | $27.08 | 3,449 |
March 17 2023 14:30 | $27.07 | $27.08 | $27.05 | $27.08 | 1,247 |
March 17 2023 13:30 | $26.97 | $27.07 | $26.97 | $27.07 | 3,062 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
