Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on October 29, 2021 was $157.62. It was up 2.6% for the day. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $157.00 | $157.94 | $156.91 | $157.62 | 883,660 |
October 29 2021 18:30 | $156.51 | $157.04 | $156.47 | $157.00 | 573,207 |
October 29 2021 17:30 | $156.44 | $156.88 | $156.26 | $156.49 | 439,102 |
October 29 2021 16:30 | $156.54 | $156.57 | $156.27 | $156.47 | 323,311 |
October 29 2021 15:30 | $156.46 | $156.62 | $155.79 | $156.55 | 623,135 |
October 29 2021 14:30 | $155.46 | $156.71 | $155.46 | $156.47 | 591,661 |
October 29 2021 13:30 | $153.64 | $155.84 | $153.58 | $155.44 | 856,990 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
