On December 31, 1999, Nike (NKE) had a market capitalization of $10.3B, based on 2.26B shares at a price of $4.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $4.53 | 235,860,800 | 2,263,157,900 | $10,254,821,076.48 |
November 1999 | $4.20 | 237,304,800 | 2,263,157,900 | $9,504,131,601.05 |
October 1999 | $5.11 | 148,224,000 | 2,263,157,900 | $11,570,394,763.75 |
September 1999 | $5.19 | 221,071,200 | 2,240,800,000 | $11,635,129,920.00 |
August 1999 | $4.26 | 160,040,000 | 2,240,800,000 | $9,553,202,640.00 |
July 1999 | $4.74 | 227,159,200 | 2,240,800,000 | $10,625,873,600.00 |
June 1999 | $5.78 | 188,289,600 | 2,240,800,000 | $12,950,479,520.00 |
May 1999 | $5.55 | 157,863,200 | 2,240,800,000 | $12,438,904,880.00 |
April 1999 | $5.66 | 177,753,600 | 2,240,800,000 | $12,693,907,920.00 |
March 1999 | $5.26 | 309,294,400 | 2,250,400,000 | $11,825,852,000.00 |
February 1999 | $4.86 | 190,380,800 | 2,250,400,000 | $10,943,245,120.00 |
January 1999 | $4.14 | 190,421,600 | 2,250,400,000 | $9,317,781,200.00 |
December 1998 | $3.69 | 229,710,400 | 2,260,608,000 | $8,344,356,249.60 |
November 1998 | $3.63 | 171,960,000 | 2,260,608,000 | $8,216,857,958.40 |
October 1998 | $3.94 | 139,511,200 | 2,260,608,000 | $8,910,186,432.00 |
September 1998 | $3.35 | 218,813,600 | 2,290,400,000 | $7,661,846,080.00 |
August 1998 | $3.15 | 206,505,600 | 2,290,400,000 | $7,207,430,720.00 |
July 1998 | $4.04 | 221,866,400 | 2,290,400,000 | $9,246,344,800.00 |
June 1998 | $4.42 | 132,468,000 | 2,290,400,000 | $10,116,467,760.00 |
May 1998 | $4.17 | 125,297,600 | 2,290,400,000 | $9,545,012,960.00 |
April 1998 | $4.33 | 209,955,200 | 2,290,400,000 | $9,908,270,400.00 |
March 1998 | $4.01 | 264,640,800 | 2,301,816,000 | $9,227,750,162.40 |
February 1998 | $3.97 | 384,157,600 | 2,301,816,000 | $9,137,058,612.00 |
January 1998 | $3.62 | 246,700,000 | 2,301,816,000 | $8,343,162,273.60 |
December 1997 | $3.53 | 402,532,800 | 2,325,224,000 | $8,217,574,138.40 |
