On December 31, 1999, Nike (NKE) had a market capitalization of $10.2B, based on 2.26B shares at a price of $4.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $4.50 | 235,860,800 | 2,263,157,900 | $10,189,868,444.75 |
November 1999 | $4.17 | 237,304,800 | 2,263,157,900 | $9,443,931,600.91 |
October 1999 | $5.08 | 148,224,000 | 2,263,157,900 | $11,496,842,132.00 |
September 1999 | $5.16 | 221,071,200 | 2,240,800,000 | $11,561,183,520.00 |
August 1999 | $4.24 | 160,040,000 | 2,240,800,000 | $9,492,701,040.00 |
July 1999 | $4.71 | 227,159,200 | 2,240,800,000 | $10,558,649,600.00 |
June 1999 | $5.74 | 188,289,600 | 2,240,800,000 | $12,868,242,160.00 |
May 1999 | $5.52 | 157,863,200 | 2,240,800,000 | $12,360,028,720.00 |
April 1999 | $5.63 | 177,753,600 | 2,240,800,000 | $12,613,463,200.00 |
March 1999 | $5.22 | 309,294,400 | 2,250,400,000 | $11,750,913,680.00 |
February 1999 | $4.83 | 190,380,800 | 2,250,400,000 | $10,873,932,800.00 |
January 1999 | $4.11 | 190,421,600 | 2,250,400,000 | $9,258,595,680.00 |
December 1998 | $3.67 | 229,710,400 | 2,260,608,000 | $8,291,231,961.60 |
November 1998 | $3.61 | 171,960,000 | 2,260,608,000 | $8,164,637,913.60 |
October 1998 | $3.92 | 139,511,200 | 2,260,608,000 | $8,853,671,232.00 |
September 1998 | $3.32 | 218,813,600 | 2,290,400,000 | $7,613,060,560.00 |
August 1998 | $3.13 | 206,505,600 | 2,290,400,000 | $7,161,622,720.00 |
July 1998 | $4.01 | 221,866,400 | 2,290,400,000 | $9,187,710,560.00 |
June 1998 | $4.39 | 132,468,000 | 2,290,400,000 | $10,052,107,520.00 |
May 1998 | $4.14 | 125,297,600 | 2,290,400,000 | $9,484,546,400.00 |
April 1998 | $4.30 | 209,955,200 | 2,290,400,000 | $9,845,284,400.00 |
March 1998 | $3.98 | 264,640,800 | 2,301,816,000 | $9,169,284,036.00 |
February 1998 | $3.94 | 384,157,600 | 2,301,816,000 | $9,079,283,030.40 |
January 1998 | $3.60 | 246,700,000 | 2,301,816,000 | $8,290,220,505.60 |
December 1997 | $3.51 | 402,532,800 | 2,325,224,000 | $8,165,489,120.80 |
