On December 29, 2023, Nike (NKE) had a market capitalization of $160.7B, based on 1.53B shares at a price of $104.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $104.92 | 218,563,200 | 1,532,100,000 | $160,749,157,680.00 |
November 2023 | $106.21 | 154,345,300 | 1,532,100,000 | $162,718,365,810.00 |
October 2023 | $98.98 | 192,269,500 | 1,532,100,000 | $151,651,088,250.00 |
September 2023 | $92.10 | 193,181,200 | 1,543,300,000 | $142,131,756,800.00 |
August 2023 | $97.63 | 159,457,500 | 1,543,300,000 | $150,678,706,530.00 |
July 2023 | $105.97 | 135,371,500 | 1,543,300,000 | $163,537,790,790.00 |
June 2023 | $105.95 | 216,109,800 | 1,556,300,000 | $164,885,471,730.00 |
May 2023 | $100.71 | 166,773,900 | 1,556,300,000 | $156,735,439,890.00 |
April 2023 | $121.24 | 81,950,000 | 1,556,300,000 | $188,690,169,640.00 |
March 2023 | $117.34 | 156,964,700 | 1,564,800,000 | $183,612,223,680.00 |
February 2023 | $113.33 | 101,178,600 | 1,564,800,000 | $177,342,539,520.00 |
January 2023 | $121.48 | 135,012,300 | 1,564,800,000 | $190,091,904,000.00 |
December 2022 | $111.63 | 194,177,000 | 1,572,400,000 | $175,533,616,080.00 |
November 2022 | $104.33 | 158,370,900 | 1,572,400,000 | $164,048,806,480.00 |
October 2022 | $88.15 | 200,873,100 | 1,572,400,000 | $138,609,261,360.00 |
September 2022 | $79.06 | 206,296,500 | 1,585,800,000 | $125,370,969,300.00 |
August 2022 | $100.96 | 127,466,600 | 1,585,800,000 | $160,100,147,880.00 |
July 2022 | $108.99 | 136,287,300 | 1,585,800,000 | $172,838,879,280.00 |
June 2022 | $96.93 | 172,665,200 | 1,595,000,000 | $154,599,841,000.00 |
May 2022 | $112.44 | 162,628,900 | 1,595,000,000 | $179,342,278,500.00 |
April 2022 | $117.97 | 128,180,100 | 1,595,000,000 | $188,169,806,000.00 |
March 2022 | $127.30 | 201,080,600 | 1,610,700,000 | $205,047,103,170.00 |
February 2022 | $128.89 | 115,406,000 | 1,610,700,000 | $207,605,700,120.00 |
January 2022 | $139.77 | 131,502,000 | 1,610,700,000 | $225,120,290,850.00 |
December 2021 | $157.32 | 123,481,200 | 1,617,400,000 | $254,453,249,760.00 |
