On December 31, 2002, Nike (NKE) had a market capitalization of $8.8B, based on 2.13B shares at a price of $4.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $4.14 | 267,160,800 | 2,133,333,300 | $8,823,466,528.80 |
November 2002 | $4.16 | 245,716,800 | 2,133,333,300 | $8,870,399,861.40 |
October 2002 | $4.38 | 302,560,000 | 2,133,333,300 | $9,347,839,853.94 |
September 2002 | $4.01 | 274,517,600 | 2,173,333,300 | $8,713,979,866.35 |
August 2002 | $4.00 | 407,546,400 | 2,173,333,300 | $8,701,809,199.87 |
July 2002 | $4.57 | 339,646,400 | 2,173,333,300 | $9,933,002,514.32 |
June 2002 | $4.97 | 284,765,600 | 2,173,333,300 | $10,811,681,167.51 |
May 2002 | $4.98 | 227,011,200 | 2,173,333,300 | $10,819,070,500.73 |
April 2002 | $4.94 | 276,537,600 | 2,173,333,300 | $10,734,527,835.36 |
March 2002 | $5.56 | 258,675,200 | 4,374,400,000 | $24,312,040,320.00 |
February 2002 | $5.45 | 171,968,000 | 4,374,400,000 | $23,822,544,960.00 |
January 2002 | $5.54 | 256,148,800 | 4,374,400,000 | $24,247,299,200.00 |
December 2001 | $5.20 | 308,527,200 | 2,155,000,000 | $11,213,542,500.00 |
November 2001 | $4.90 | 179,064,000 | 2,155,000,000 | $10,553,897,000.00 |
October 2001 | $4.56 | 247,352,800 | 2,155,000,000 | $9,830,894,500.00 |
September 2001 | $4.33 | 242,140,800 | 2,154,256,800 | $9,319,961,193.84 |
August 2001 | $4.51 | 186,447,200 | 2,154,256,800 | $9,724,746,046.56 |
July 2001 | $4.29 | 198,777,600 | 2,154,256,800 | $9,248,224,442.40 |
June 2001 | $3.79 | 221,994,400 | 2,153,513,500 | $8,163,969,678.50 |
May 2001 | $3.71 | 202,687,200 | 2,153,513,500 | $7,979,413,571.55 |
April 2001 | $3.77 | 198,206,400 | 2,153,513,500 | $8,117,453,786.90 |
March 2001 | $3.64 | 227,849,600 | 2,226,285,700 | $8,098,559,490.89 |
February 2001 | $3.51 | 310,156,800 | 2,226,285,700 | $7,820,719,035.53 |
January 2001 | $4.95 | 307,727,200 | 2,226,285,700 | $11,022,785,757.84 |
December 2000 | $5.02 | 242,557,600 | 2,170,909,100 | $10,905,561,863.85 |