| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2021 19:30 | $167.19 | $167.72 | $167.17 | $167.25 | 714,171 |
November 05 2021 18:30 | $167.50 | $167.72 | $167.01 | $167.16 | 435,871 |
November 05 2021 17:30 | $167.42 | $168.11 | $167.28 | $167.50 | 513,938 |
November 05 2021 16:30 | $167.50 | $167.96 | $167.33 | $167.44 | 382,111 |
November 05 2021 15:30 | $167.99 | $168.55 | $167.50 | $167.52 | 593,899 |
November 05 2021 14:30 | $168.21 | $168.75 | $167.48 | $167.97 | 1,051,682 |
November 05 2021 13:30 | $165.69 | $168.42 | $165.45 | $168.21 | 1,553,122 |
