The average closing price for Nike (NKE) between 1980 and 1994 was $0.45. It was up 42,974.3% in that time. The latest price is $68.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.292 | $1.546 | $1.285 | $1.508 | 218,908,800 |
November 1994 | $1.227 | $1.319 | $1.199 | $1.290 | 119,628,800 |
October 1994 | $1.196 | $1.270 | $1.174 | $1.229 | 86,121,600 |
September 1994 | $1.305 | $1.340 | $1.174 | $1.197 | 171,948,800 |
August 1994 | $1.247 | $1.345 | $1.241 | $1.299 | 192,784,000 |
July 1994 | $1.209 | $1.289 | $1.176 | $1.241 | 186,275,200 |
June 1994 | $1.185 | $1.226 | $1.135 | $1.206 | 165,734,400 |
May 1994 | $1.087 | $1.248 | $1.069 | $1.191 | 189,664,000 |
April 1994 | $1.059 | $1.185 | $1.054 | $1.082 | 163,840,000 |
March 1994 | $1.039 | $1.178 | $1.018 | $1.069 | 292,531,200 |
February 1994 | $1.013 | $1.049 | $0.986 | $1.044 | 167,766,400 |
January 1994 | $0.935 | $1.066 | $0.933 | $1.008 | 267,929,600 |
December 1993 | $0.973 | $0.980 | $0.870 | $0.933 | 334,928,000 |
November 1993 | $0.975 | $1.096 | $0.963 | $0.965 | 234,256,000 |
October 1993 | $0.907 | $0.998 | $0.902 | $0.975 | 244,019,200 |
September 1993 | $1.083 | $1.096 | $0.872 | $0.907 | 355,510,400 |
August 1993 | $1.138 | $1.159 | $0.995 | $1.085 | 224,012,800 |
July 1993 | $1.108 | $1.169 | $1.083 | $1.133 | 269,683,200 |
June 1993 | $1.465 | $1.505 | $1.091 | $1.111 | 351,235,200 |
May 1993 | $1.380 | $1.556 | $1.375 | $1.460 | 178,752,000 |
April 1993 | $1.541 | $1.543 | $1.364 | $1.375 | 189,539,200 |
March 1993 | $1.452 | $1.601 | $1.419 | $1.543 | 201,008,000 |
February 1993 | $1.659 | $1.797 | $1.299 | $1.452 | 242,966,400 |
January 1993 | $1.676 | $1.762 | $1.583 | $1.643 | 163,939,200 |
December 1992 | $1.733 | $1.812 | $1.671 | $1.671 | 187,875,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
