The closing price for Nike (NKE) between 1987 and 2003 was $6.34, on December 31, 2003. It was up 20,542.7% in that time. The latest price is $37.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $6.23 | $6.34 | $5.85 | $6.34 | 265,883,200 |
November 2003 | $5.91 | $6.24 | $5.61 | $6.22 | 239,918,400 |
October 2003 | $5.62 | $6.00 | $5.61 | $5.91 | 238,666,400 |
September 2003 | $5.27 | $5.75 | $5.09 | $5.62 | 261,538,400 |
August 2003 | $4.75 | $5.27 | $4.58 | $5.26 | 184,159,200 |
July 2003 | $4.94 | $5.03 | $4.64 | $4.78 | 224,850,400 |
June 2003 | $5.17 | $5.31 | $4.86 | $4.94 | 327,230,400 |
May 2003 | $4.95 | $5.21 | $4.75 | $5.16 | 230,232,000 |
April 2003 | $4.75 | $5.13 | $4.63 | $4.94 | 218,646,400 |
March 2003 | $4.28 | $4.92 | $4.19 | $4.74 | 328,340,800 |
February 2003 | $4.11 | $4.32 | $3.90 | $4.27 | 197,583,200 |
January 2003 | $4.10 | $4.46 | $3.91 | $4.10 | 209,041,600 |
December 2002 | $4.23 | $4.33 | $3.79 | $4.09 | 267,160,800 |
November 2002 | $4.33 | $4.43 | $3.94 | $4.12 | 245,716,800 |
October 2002 | $3.97 | $4.43 | $3.54 | $4.34 | 302,560,000 |
September 2002 | $3.93 | $4.20 | $3.71 | $3.97 | 274,517,600 |
August 2002 | $4.45 | $4.45 | $3.72 | $3.96 | 407,546,400 |
July 2002 | $4.99 | $5.31 | $4.14 | $4.52 | 339,646,400 |
June 2002 | $4.92 | $5.17 | $4.43 | $4.92 | 284,765,600 |
May 2002 | $4.85 | $5.17 | $4.77 | $4.93 | 227,011,200 |
April 2002 | $5.46 | $5.46 | $4.84 | $4.89 | 276,537,600 |
March 2002 | $5.39 | $5.89 | $5.22 | $5.50 | 258,675,200 |
February 2002 | $5.48 | $5.55 | $5.20 | $5.39 | 171,968,000 |
January 2002 | $5.16 | $5.59 | $5.00 | $5.49 | 256,148,800 |
December 2001 | $4.85 | $5.35 | $4.58 | $5.15 | 308,527,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.