| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $5.005 | $5.526 | $4.729 | $5.319 | 308,527,200 |
November 2001 | $4.591 | $5.142 | $4.501 | $5.006 | 179,064,000 |
October 2001 | $4.419 | $4.814 | $4.360 | $4.663 | 247,352,800 |
September 2001 | $4.637 | $4.799 | $3.850 | $4.422 | 242,140,800 |
August 2001 | $4.362 | $4.780 | $4.287 | $4.614 | 186,447,200 |
July 2001 | $3.857 | $4.439 | $3.722 | $4.388 | 198,777,600 |
June 2001 | $3.797 | $4.153 | $3.737 | $3.875 | 221,994,400 |
May 2001 | $3.797 | $4.215 | $3.525 | $3.787 | 202,687,200 |
April 2001 | $3.716 | $3.875 | $3.345 | $3.853 | 198,206,400 |
March 2001 | $3.593 | $3.795 | $3.255 | $3.718 | 227,849,600 |
February 2001 | $5.060 | $5.273 | $3.431 | $3.591 | 310,156,800 |
January 2001 | $5.037 | $5.526 | $4.669 | $5.061 | 307,727,200 |
December 2000 | $3.928 | $5.244 | $3.698 | $5.135 | 242,557,600 |
November 2000 | $3.646 | $4.129 | $3.595 | $3.916 | 135,044,000 |
October 2000 | $3.681 | $3.997 | $3.210 | $3.669 | 181,374,400 |
September 2000 | $3.704 | $3.859 | $3.262 | $3.681 | 229,575,200 |
August 2000 | $4.013 | $4.449 | $3.629 | $3.631 | 187,812,000 |
July 2000 | $3.761 | $4.380 | $3.646 | $4.013 | 118,205,600 |
June 2000 | $3.950 | $4.110 | $3.194 | $3.652 | 148,908,800 |
May 2000 | $3.979 | $4.316 | $3.469 | $3.927 | 145,275,200 |
April 2000 | $3.755 | $4.202 | $3.332 | $3.979 | 187,183,200 |
March 2000 | $2.600 | $3.664 | $2.360 | $3.629 | 325,264,000 |
February 2000 | $4.154 | $4.434 | $2.423 | $2.600 | 397,492,800 |
January 2000 | $4.508 | $4.891 | $4.148 | $4.160 | 142,004,800 |
December 1999 | $4.177 | $5.108 | $3.635 | $4.531 | 235,860,800 |
