| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $2.97 | $3.16 | $2.93 | $3.13 | 25,276,800 |
Week of December 18 1995 | $2.87 | $3.10 | $2.74 | $2.97 | 47,580,800 |
Week of December 11 1995 | $2.77 | $2.88 | $2.68 | $2.87 | 37,302,400 |
Week of December 04 1995 | $2.66 | $2.80 | $2.63 | $2.77 | 35,912,000 |
Week of November 27 1995 | $2.73 | $2.75 | $2.57 | $2.63 | 36,182,400 |
Week of November 20 1995 | $2.70 | $2.77 | $2.62 | $2.70 | 19,988,800 |
Week of November 13 1995 | $2.68 | $2.81 | $2.65 | $2.70 | 35,440,000 |
Week of November 06 1995 | $2.66 | $2.73 | $2.66 | $2.68 | 34,793,600 |
Week of October 30 1995 | $2.51 | $2.68 | $2.51 | $2.66 | 32,686,400 |
Week of October 23 1995 | $2.50 | $2.59 | $2.47 | $2.51 | 29,980,800 |
Week of October 16 1995 | $2.47 | $2.55 | $2.46 | $2.49 | 29,600,000 |
Week of October 09 1995 | $2.49 | $2.51 | $2.42 | $2.47 | 39,609,600 |
Week of October 02 1995 | $2.50 | $2.62 | $2.48 | $2.49 | 61,171,200 |
Week of September 25 1995 | $2.36 | $2.55 | $2.36 | $2.50 | 76,416,000 |
Week of September 18 1995 | $2.17 | $2.37 | $2.16 | $2.37 | 105,433,600 |
Week of September 11 1995 | $2.07 | $2.13 | $2.04 | $2.08 | 56,326,400 |
Week of September 04 1995 | $2.07 | $2.10 | $2.04 | $2.06 | 29,760,000 |
Week of August 28 1995 | $2.12 | $2.13 | $2.06 | $2.08 | 45,897,600 |
Week of August 21 1995 | $2.10 | $2.13 | $2.07 | $2.12 | 29,484,800 |
Week of August 14 1995 | $2.06 | $2.13 | $2.00 | $2.08 | 29,788,800 |
Week of August 07 1995 | $2.10 | $2.17 | $2.04 | $2.05 | 58,793,600 |
Week of July 31 1995 | $2.05 | $2.11 | $2.02 | $2.10 | 29,603,200 |
Week of July 24 1995 | $1.93 | $2.08 | $1.93 | $2.06 | 41,996,800 |
Week of July 17 1995 | $1.95 | $1.97 | $1.87 | $1.93 | 43,046,400 |
Week of July 10 1995 | $1.92 | $2.00 | $1.92 | $1.95 | 59,164,800 |
