| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $106.62 | $119.24 | $103.22 | $104.92 | 218,563,200 |
November 2023 | $98.77 | $108.02 | $96.29 | $106.21 | 154,345,300 |
October 2023 | $92.65 | $101.76 | $90.28 | $98.98 | 192,269,500 |
September 2023 | $98.21 | $99.17 | $85.39 | $92.10 | 193,181,200 |
August 2023 | $105.59 | $107.46 | $92.68 | $97.63 | 159,457,500 |
July 2023 | $106.61 | $106.84 | $99.52 | $105.97 | 135,371,500 |
June 2023 | $99.68 | $110.16 | $98.45 | $105.95 | 216,109,800 |
May 2023 | $121.43 | $123.12 | $100.30 | $100.71 | 166,773,900 |
April 2023 | $117.21 | $121.98 | $112.76 | $121.24 | 81,950,000 |
March 2023 | $112.53 | $120.61 | $110.79 | $117.34 | 156,964,700 |
February 2023 | $122.02 | $125.28 | $111.95 | $113.33 | 101,178,600 |
January 2023 | $113.10 | $123.29 | $112.04 | $121.48 | 135,012,300 |
December 2022 | $104.71 | $113.70 | $97.01 | $111.63 | 194,177,000 |
November 2022 | $91.01 | $104.33 | $84.38 | $104.33 | 158,370,900 |
October 2022 | $79.07 | $89.74 | $78.20 | $88.15 | 200,873,100 |
September 2022 | $100.34 | $107.82 | $78.47 | $79.06 | 206,296,500 |
August 2022 | $108.12 | $112.36 | $100.35 | $100.96 | 127,466,600 |
July 2022 | $96.40 | $109.27 | $94.40 | $108.99 | 136,287,300 |
June 2022 | $113.37 | $117.43 | $95.58 | $96.93 | 172,665,200 |
May 2022 | $117.72 | $119.39 | $97.88 | $112.44 | 162,628,900 |
April 2022 | $127.20 | $131.64 | $113.98 | $117.97 | 128,180,100 |
March 2022 | $129.05 | $132.32 | $110.45 | $127.30 | 201,080,600 |
February 2022 | $141.12 | $141.29 | $123.59 | $128.89 | 115,406,000 |
January 2022 | $158.13 | $158.49 | $131.73 | $139.77 | 131,502,000 |
December 2021 | $161.02 | $163.63 | $146.75 | $157.32 | 123,481,200 |
