| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2022 | $91.014 | $91.747 | $88.427 | $89.188 | 7,250,700 |
October 2022 | $79.068 | $89.740 | $78.203 | $88.151 | 200,873,100 |
September 2022 | $100.342 | $107.821 | $78.469 | $79.059 | 206,296,500 |
August 2022 | $108.119 | $112.358 | $100.352 | $100.959 | 127,466,600 |
July 2022 | $96.397 | $109.267 | $94.396 | $108.992 | 136,287,300 |
June 2022 | $113.368 | $117.433 | $95.581 | $96.928 | 172,665,200 |
May 2022 | $117.719 | $119.394 | $97.880 | $112.440 | 162,628,900 |
April 2022 | $127.199 | $131.636 | $113.982 | $117.975 | 128,180,100 |
March 2022 | $129.052 | $132.317 | $110.454 | $127.303 | 201,080,600 |
February 2022 | $141.115 | $141.285 | $123.587 | $128.892 | 115,406,000 |
January 2022 | $158.134 | $158.493 | $131.733 | $139.766 | 131,502,000 |
December 2021 | $161.016 | $163.628 | $146.751 | $157.322 | 123,481,200 |
November 2021 | $158.105 | $168.752 | $156.305 | $159.462 | 117,595,600 |
October 2021 | $136.829 | $157.945 | $136.029 | $157.624 | 132,971,400 |
September 2021 | $155.391 | $156.993 | $136.076 | $136.839 | 171,235,500 |
August 2021 | $159.030 | $164.034 | $154.618 | $155.222 | 94,305,000 |
July 2021 | $144.929 | $157.910 | $144.760 | $157.572 | 115,025,500 |
June 2021 | $129.671 | $147.121 | $119.164 | $145.324 | 193,654,700 |
May 2021 | $125.205 | $130.828 | $122.491 | $128.364 | 121,878,400 |
April 2021 | $126.444 | $129.776 | $118.004 | $124.500 | 146,686,100 |
March 2021 | $127.336 | $137.681 | $117.760 | $124.754 | 175,520,900 |
February 2021 | $126.824 | $136.671 | $123.273 | $126.528 | 109,514,100 |
January 2021 | $133.832 | $137.814 | $122.046 | $125.157 | 99,290,700 |
December 2020 | $127.570 | $138.610 | $125.915 | $132.539 | 131,293,800 |
November 2020 | $114.415 | $127.486 | $113.227 | $125.943 | 109,138,400 |
