The closing price for Nike (NKE) between 1980 and 1993 was $0.93, on December 31, 1993. It was up 26,548.6% in that time. The latest price is $72.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $0.973 | $0.980 | $0.870 | $0.933 | 334,928,000 |
November 1993 | $0.975 | $1.096 | $0.963 | $0.965 | 234,256,000 |
October 1993 | $0.907 | $0.998 | $0.902 | $0.975 | 244,019,200 |
September 1993 | $1.083 | $1.096 | $0.872 | $0.907 | 355,510,400 |
August 1993 | $1.138 | $1.159 | $0.995 | $1.085 | 224,012,800 |
July 1993 | $1.108 | $1.169 | $1.083 | $1.133 | 269,683,200 |
June 1993 | $1.465 | $1.505 | $1.091 | $1.111 | 351,235,200 |
May 1993 | $1.380 | $1.556 | $1.375 | $1.460 | 178,752,000 |
April 1993 | $1.541 | $1.543 | $1.364 | $1.375 | 189,539,200 |
March 1993 | $1.452 | $1.601 | $1.419 | $1.543 | 201,008,000 |
February 1993 | $1.659 | $1.797 | $1.299 | $1.452 | 242,966,400 |
January 1993 | $1.676 | $1.762 | $1.583 | $1.643 | 163,939,200 |
December 1992 | $1.733 | $1.812 | $1.671 | $1.671 | 187,875,200 |
November 1992 | $1.572 | $1.816 | $1.572 | $1.736 | 158,806,400 |
October 1992 | $1.595 | $1.600 | $1.492 | $1.567 | 165,008,000 |
September 1992 | $1.456 | $1.618 | $1.442 | $1.600 | 185,708,800 |
August 1992 | $1.439 | $1.474 | $1.378 | $1.456 | 115,926,400 |
July 1992 | $1.253 | $1.454 | $1.202 | $1.444 | 199,916,800 |
June 1992 | $1.169 | $1.263 | $1.107 | $1.250 | 173,193,600 |
May 1992 | $1.265 | $1.328 | $1.142 | $1.167 | 213,974,400 |
April 1992 | $1.348 | $1.443 | $1.182 | $1.260 | 254,089,600 |
March 1992 | $1.473 | $1.506 | $1.313 | $1.355 | 187,872,000 |
February 1992 | $1.486 | $1.556 | $1.360 | $1.468 | 133,628,800 |
January 1992 | $1.428 | $1.559 | $1.398 | $1.481 | 217,632,000 |
December 1991 | $1.174 | $1.523 | $1.151 | $1.455 | 190,147,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
