The closing price for Nike (NKE) between 1984 and 1999 was $4.53, on December 31, 1999. It was up 100,593.3% in that time. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.177 | $5.108 | $3.635 | $4.531 | 235,860,800 |
November 1999 | $5.090 | $5.147 | $4.023 | $4.200 | 237,304,800 |
October 1999 | $5.170 | $5.409 | $4.867 | $5.113 | 148,224,000 |
September 1999 | $4.218 | $5.278 | $4.218 | $5.192 | 221,071,200 |
August 1999 | $4.731 | $4.976 | $4.212 | $4.263 | 160,040,000 |
July 1999 | $5.574 | $5.620 | $4.719 | $4.742 | 227,159,200 |
June 1999 | $5.528 | $5.928 | $4.948 | $5.779 | 188,289,600 |
May 1999 | $5.654 | $6.098 | $5.295 | $5.551 | 157,863,200 |
April 1999 | $5.255 | $5.899 | $4.982 | $5.665 | 177,753,600 |
March 1999 | $4.800 | $5.785 | $4.550 | $5.255 | 309,294,400 |
February 1999 | $4.368 | $5.005 | $4.158 | $4.863 | 190,380,800 |
January 1999 | $3.691 | $4.175 | $3.526 | $4.141 | 190,421,600 |
December 1998 | $3.589 | $3.856 | $3.169 | $3.691 | 229,710,400 |
November 1998 | $3.953 | $4.328 | $3.572 | $3.635 | 171,960,000 |
October 1998 | $3.294 | $4.078 | $3.226 | $3.942 | 139,511,200 |
September 1998 | $3.136 | $3.817 | $2.812 | $3.345 | 218,813,600 |
August 1998 | $4.026 | $4.105 | $3.141 | $3.147 | 206,505,600 |
July 1998 | $4.604 | $4.780 | $3.986 | $4.037 | 221,866,400 |
June 1998 | $4.145 | $4.530 | $3.935 | $4.417 | 132,468,000 |
May 1998 | $4.337 | $4.417 | $4.100 | $4.167 | 125,297,600 |
April 1998 | $4.009 | $4.417 | $3.884 | $4.326 | 209,955,200 |
March 1998 | $3.970 | $4.309 | $3.873 | $4.009 | 264,640,800 |
February 1998 | $3.647 | $4.298 | $3.596 | $3.970 | 384,157,600 |
January 1998 | $3.551 | $3.919 | $3.517 | $3.625 | 246,700,000 |
December 1997 | $4.421 | $4.523 | $3.415 | $3.534 | 402,532,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
