The closing price for Nike (NKE) between 1985 and 1991 was $1.46, on December 31, 1991. It was up 60,541.7% in that time. The latest price is $67.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $1.174 | $1.523 | $1.151 | $1.455 | 190,147,200 |
November 1991 | $1.116 | $1.262 | $1.098 | $1.184 | 212,531,200 |
October 1991 | $1.088 | $1.136 | $0.995 | $1.111 | 245,801,600 |
September 1991 | $1.002 | $1.098 | $0.952 | $1.088 | 233,571,200 |
August 1991 | $0.877 | $1.005 | $0.849 | $1.002 | 297,177,600 |
July 1991 | $0.726 | $0.882 | $0.713 | $0.877 | 305,676,800 |
June 1991 | $0.799 | $0.839 | $0.706 | $0.726 | 269,859,200 |
May 1991 | $0.954 | $0.992 | $0.766 | $0.799 | 427,395,200 |
April 1991 | $0.927 | $1.009 | $0.856 | $0.954 | 325,856,000 |
March 1991 | $0.964 | $1.094 | $0.879 | $0.927 | 298,153,600 |
February 1991 | $0.959 | $1.082 | $0.874 | $0.964 | 350,928,000 |
January 1991 | $0.808 | $0.959 | $0.708 | $0.959 | 312,720,000 |
December 1990 | $0.690 | $0.808 | $0.690 | $0.808 | 319,811,200 |
November 1990 | $0.550 | $0.730 | $0.545 | $0.683 | 339,955,200 |
October 1990 | $0.633 | $0.679 | $0.520 | $0.550 | 631,235,200 |
September 1990 | $0.653 | $0.760 | $0.578 | $0.625 | 829,804,800 |
August 1990 | $0.858 | $0.871 | $0.586 | $0.653 | 1,135,193,600 |
July 1990 | $0.765 | $0.956 | $0.763 | $0.858 | 890,694,400 |
June 1990 | $0.781 | $0.805 | $0.704 | $0.765 | 682,073,600 |
May 1990 | $0.684 | $0.826 | $0.684 | $0.781 | 663,059,200 |
April 1990 | $0.674 | $0.706 | $0.649 | $0.684 | 404,140,800 |
March 1990 | $0.563 | $0.704 | $0.543 | $0.674 | 532,960,000 |
February 1990 | $0.501 | $0.563 | $0.476 | $0.563 | 363,891,200 |
January 1990 | $0.528 | $0.565 | $0.483 | $0.501 | 425,433,600 |
December 1989 | $0.583 | $0.588 | $0.468 | $0.528 | 660,038,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
