The closing price for Nike (NKE) between 1985 and 1989 was $0.52, on December 29, 1989. It was up 21,758.3% in that time. The latest price is $65.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.579 | $0.584 | $0.465 | $0.525 | 660,038,400 |
November 1989 | $0.604 | $0.623 | $0.560 | $0.579 | 598,048,000 |
October 1989 | $0.649 | $0.680 | $0.564 | $0.604 | 596,755,200 |
September 1989 | $0.510 | $0.674 | $0.501 | $0.653 | 870,624,000 |
August 1989 | $0.454 | $0.510 | $0.444 | $0.510 | 400,832,000 |
July 1989 | $0.399 | $0.454 | $0.394 | $0.454 | 589,273,600 |
June 1989 | $0.371 | $0.445 | $0.371 | $0.399 | 649,830,400 |
May 1989 | $0.357 | $0.388 | $0.354 | $0.371 | 360,524,800 |
April 1989 | $0.328 | $0.368 | $0.327 | $0.357 | 309,766,400 |
March 1989 | $0.208 | $0.337 | $0.205 | $0.328 | 429,273,600 |
February 1989 | $0.209 | $0.229 | $0.202 | $0.207 | 331,891,200 |
January 1989 | $0.183 | $0.216 | $0.174 | $0.209 | 576,480,000 |
December 1988 | $0.195 | $0.201 | $0.168 | $0.183 | 701,600,000 |
November 1988 | $0.219 | $0.232 | $0.183 | $0.195 | 746,144,000 |
October 1988 | $0.202 | $0.236 | $0.199 | $0.220 | 442,604,800 |
September 1988 | $0.174 | $0.210 | $0.169 | $0.202 | 668,224,000 |
August 1988 | $0.174 | $0.182 | $0.161 | $0.173 | 271,635,200 |
July 1988 | $0.195 | $0.195 | $0.168 | $0.174 | 250,963,200 |
June 1988 | $0.165 | $0.199 | $0.157 | $0.195 | 426,214,400 |
May 1988 | $0.171 | $0.175 | $0.150 | $0.165 | 290,284,800 |
April 1988 | $0.152 | $0.173 | $0.146 | $0.171 | 409,478,400 |
March 1988 | $0.144 | $0.180 | $0.143 | $0.152 | 1,000,524,800 |
February 1988 | $0.120 | $0.156 | $0.120 | $0.144 | 347,065,600 |
January 1988 | $0.132 | $0.136 | $0.117 | $0.120 | 300,352,000 |
December 1987 | $0.105 | $0.142 | $0.100 | $0.132 | 235,865,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
