The closing price for Nike (NKE) between 1995 and 2000 was $5.09, on December 29, 2000. It was up 255.8% in that time. The latest price is $76.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.89 | $5.20 | $3.66 | $5.09 | 242,557,600 |
November 2000 | $3.61 | $4.09 | $3.56 | $3.88 | 135,044,000 |
October 2000 | $3.65 | $3.96 | $3.18 | $3.64 | 181,374,400 |
September 2000 | $3.66 | $3.82 | $3.23 | $3.65 | 229,575,200 |
August 2000 | $3.97 | $4.40 | $3.59 | $3.59 | 187,812,000 |
July 2000 | $3.72 | $4.33 | $3.61 | $3.97 | 118,205,600 |
June 2000 | $3.90 | $4.06 | $3.16 | $3.61 | 148,908,800 |
May 2000 | $3.93 | $4.26 | $3.43 | $3.88 | 145,275,200 |
April 2000 | $3.71 | $4.15 | $3.29 | $3.93 | 187,183,200 |
March 2000 | $2.56 | $3.62 | $2.33 | $3.58 | 325,264,000 |
February 2000 | $4.10 | $4.37 | $2.39 | $2.56 | 397,492,800 |
January 2000 | $4.44 | $4.82 | $4.09 | $4.10 | 142,004,800 |
December 1999 | $4.11 | $5.04 | $3.58 | $4.47 | 235,860,800 |
November 1999 | $5.01 | $5.07 | $3.96 | $4.13 | 237,304,800 |
October 1999 | $5.09 | $5.33 | $4.79 | $5.03 | 148,224,000 |
September 1999 | $4.15 | $5.20 | $4.15 | $5.11 | 221,071,200 |
August 1999 | $4.65 | $4.89 | $4.14 | $4.19 | 160,040,000 |
July 1999 | $5.48 | $5.53 | $4.64 | $4.66 | 227,159,200 |
June 1999 | $5.43 | $5.83 | $4.86 | $5.68 | 188,289,600 |
May 1999 | $5.55 | $5.99 | $5.20 | $5.45 | 157,863,200 |
April 1999 | $5.16 | $5.79 | $4.89 | $5.56 | 177,753,600 |
March 1999 | $4.71 | $5.68 | $4.46 | $5.16 | 309,294,400 |
February 1999 | $4.29 | $4.91 | $4.08 | $4.77 | 190,380,800 |
January 1999 | $3.62 | $4.10 | $3.46 | $4.06 | 190,421,600 |
December 1998 | $3.52 | $3.78 | $3.11 | $3.62 | 229,710,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
