The closing price for Nike (NKE) between 1995 and 2000 was $5.10, on December 29, 2000. It was up 243.4% in that time. The latest price is $65.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.90 | $5.21 | $3.67 | $5.10 | 242,557,600 |
November 2000 | $3.62 | $4.10 | $3.57 | $3.89 | 135,044,000 |
October 2000 | $3.66 | $3.97 | $3.19 | $3.65 | 181,374,400 |
September 2000 | $3.68 | $3.83 | $3.24 | $3.66 | 229,575,200 |
August 2000 | $3.99 | $4.42 | $3.61 | $3.61 | 187,812,000 |
July 2000 | $3.74 | $4.35 | $3.62 | $3.99 | 118,205,600 |
June 2000 | $3.92 | $4.08 | $3.17 | $3.63 | 148,908,800 |
May 2000 | $3.95 | $4.29 | $3.45 | $3.90 | 145,275,200 |
April 2000 | $3.73 | $4.18 | $3.31 | $3.95 | 187,183,200 |
March 2000 | $2.58 | $3.64 | $2.34 | $3.61 | 325,264,000 |
February 2000 | $4.13 | $4.41 | $2.41 | $2.58 | 397,492,800 |
January 2000 | $4.48 | $4.86 | $4.12 | $4.13 | 142,004,800 |
December 1999 | $4.15 | $5.08 | $3.61 | $4.50 | 235,860,800 |
November 1999 | $5.06 | $5.11 | $4.00 | $4.17 | 237,304,800 |
October 1999 | $5.14 | $5.37 | $4.84 | $5.08 | 148,224,000 |
September 1999 | $4.19 | $5.24 | $4.19 | $5.16 | 221,071,200 |
August 1999 | $4.70 | $4.94 | $4.19 | $4.24 | 160,040,000 |
July 1999 | $5.54 | $5.58 | $4.69 | $4.71 | 227,159,200 |
June 1999 | $5.49 | $5.89 | $4.92 | $5.74 | 188,289,600 |
May 1999 | $5.62 | $6.06 | $5.26 | $5.52 | 157,863,200 |
April 1999 | $5.22 | $5.86 | $4.95 | $5.63 | 177,753,600 |
March 1999 | $4.77 | $5.75 | $4.52 | $5.22 | 309,294,400 |
February 1999 | $4.34 | $4.97 | $4.13 | $4.83 | 190,380,800 |
January 1999 | $3.67 | $4.15 | $3.50 | $4.11 | 190,421,600 |
December 1998 | $3.57 | $3.83 | $3.15 | $3.67 | 229,710,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
