The closing price for Nike (NKE) between 2000 and 2010 was $17.14, on December 31, 2010. It was up 292.8% in that time. The latest price is $36.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $17.50 | $18.56 | $17.08 | $17.14 | 212,482,800 |
November 2010 | $16.38 | $17.39 | $16.05 | $17.23 | 189,888,800 |
October 2010 | $16.19 | $16.68 | $15.81 | $16.29 | 222,612,800 |
September 2010 | $14.17 | $16.34 | $14.11 | $16.03 | 283,139,600 |
August 2010 | $14.82 | $14.94 | $13.61 | $13.95 | 221,693,200 |
July 2010 | $13.53 | $14.77 | $13.22 | $14.67 | 268,348,800 |
June 2010 | $14.18 | $15.13 | $13.41 | $13.46 | 306,146,800 |
May 2010 | $15.09 | $15.59 | $13.30 | $14.37 | 370,556,400 |
April 2010 | $14.68 | $15.59 | $14.50 | $15.07 | 199,108,000 |
March 2010 | $13.43 | $14.96 | $13.30 | $14.59 | 245,335,600 |
February 2010 | $12.65 | $13.42 | $12.04 | $13.37 | 196,404,000 |
January 2010 | $13.06 | $13.06 | $12.45 | $12.60 | 183,847,600 |
December 2009 | $12.85 | $13.17 | $12.21 | $13.06 | 214,435,200 |
November 2009 | $12.27 | $13.06 | $12.17 | $12.78 | 175,682,400 |
October 2009 | $12.60 | $13.06 | $12.03 | $12.24 | 302,178,800 |
September 2009 | $10.76 | $12.79 | $10.43 | $12.74 | 426,029,200 |
August 2009 | $11.17 | $11.42 | $10.74 | $10.86 | 269,588,000 |
July 2009 | $10.22 | $11.32 | $9.91 | $11.10 | 297,748,000 |
June 2009 | $11.29 | $11.70 | $9.83 | $10.15 | 379,703,200 |
May 2009 | $10.32 | $11.15 | $9.51 | $11.13 | 309,504,000 |
April 2009 | $9.01 | $10.99 | $8.91 | $10.24 | 287,046,000 |
March 2009 | $7.92 | $9.42 | $7.46 | $9.15 | 412,890,800 |
February 2009 | $8.65 | $9.53 | $7.78 | $8.06 | 289,726,800 |
January 2009 | $9.88 | $10.48 | $8.45 | $8.78 | 280,087,600 |
December 2008 | $10.09 | $11.12 | $9.13 | $9.89 | 364,402,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.