The closing price for Nike (NKE) between 1995 and 2023 was $105.49, on December 29, 2023. It was up 7,268.1% in that time. The latest price is $77.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $107.20 | $119.89 | $103.78 | $105.49 | 218,563,200 |
November 2023 | $99.31 | $108.60 | $96.81 | $106.78 | 154,345,300 |
October 2023 | $93.16 | $102.31 | $90.76 | $99.52 | 192,269,500 |
September 2023 | $98.74 | $99.70 | $85.85 | $92.59 | 193,181,200 |
August 2023 | $106.16 | $108.05 | $93.18 | $98.16 | 159,457,500 |
July 2023 | $107.19 | $107.42 | $100.05 | $106.54 | 135,371,500 |
June 2023 | $100.22 | $110.76 | $98.99 | $106.52 | 216,109,800 |
May 2023 | $122.09 | $123.78 | $100.84 | $101.26 | 166,773,900 |
April 2023 | $117.84 | $122.64 | $113.37 | $121.90 | 81,950,000 |
March 2023 | $113.14 | $121.26 | $111.38 | $117.97 | 156,964,700 |
February 2023 | $122.68 | $125.96 | $112.56 | $113.95 | 101,178,600 |
January 2023 | $113.72 | $123.96 | $112.65 | $122.14 | 135,012,300 |
December 2022 | $105.28 | $114.32 | $97.53 | $112.24 | 194,177,000 |
November 2022 | $91.51 | $104.90 | $84.84 | $104.90 | 158,370,900 |
October 2022 | $79.50 | $90.23 | $78.63 | $88.63 | 200,873,100 |
September 2022 | $100.89 | $108.40 | $78.89 | $79.49 | 206,296,500 |
August 2022 | $108.70 | $112.97 | $100.89 | $101.51 | 127,466,600 |
July 2022 | $96.92 | $109.86 | $94.91 | $109.58 | 136,287,300 |
June 2022 | $113.98 | $118.07 | $96.10 | $97.45 | 172,665,200 |
May 2022 | $118.36 | $120.04 | $98.41 | $113.05 | 162,628,900 |
April 2022 | $127.89 | $132.35 | $114.60 | $118.61 | 128,180,100 |
March 2022 | $129.75 | $133.03 | $111.05 | $127.99 | 201,080,600 |
February 2022 | $141.88 | $142.05 | $124.26 | $129.59 | 115,406,000 |
January 2022 | $158.99 | $159.35 | $132.45 | $140.52 | 131,502,000 |
December 2021 | $161.89 | $164.51 | $147.55 | $158.17 | 123,481,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
