The closing price for Nike (NKE) between 1979 and 2000 was $5.13, on December 29, 2000. It was up 146,605.7% in that time. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.928 | $5.244 | $3.698 | $5.135 | 242,557,600 |
November 2000 | $3.646 | $4.129 | $3.595 | $3.916 | 135,044,000 |
October 2000 | $3.681 | $3.997 | $3.210 | $3.669 | 181,374,400 |
September 2000 | $3.704 | $3.859 | $3.262 | $3.681 | 229,575,200 |
August 2000 | $4.013 | $4.449 | $3.629 | $3.631 | 187,812,000 |
July 2000 | $3.761 | $4.380 | $3.646 | $4.013 | 118,205,600 |
June 2000 | $3.950 | $4.110 | $3.194 | $3.652 | 148,908,800 |
May 2000 | $3.979 | $4.316 | $3.469 | $3.927 | 145,275,200 |
April 2000 | $3.755 | $4.202 | $3.332 | $3.979 | 187,183,200 |
March 2000 | $2.600 | $3.664 | $2.360 | $3.629 | 325,264,000 |
February 2000 | $4.154 | $4.434 | $2.423 | $2.600 | 397,492,800 |
January 2000 | $4.508 | $4.891 | $4.148 | $4.160 | 142,004,800 |
December 1999 | $4.177 | $5.108 | $3.635 | $4.531 | 235,860,800 |
November 1999 | $5.090 | $5.147 | $4.023 | $4.200 | 237,304,800 |
October 1999 | $5.170 | $5.409 | $4.867 | $5.113 | 148,224,000 |
September 1999 | $4.218 | $5.278 | $4.218 | $5.192 | 221,071,200 |
August 1999 | $4.731 | $4.976 | $4.212 | $4.263 | 160,040,000 |
July 1999 | $5.574 | $5.620 | $4.719 | $4.742 | 227,159,200 |
June 1999 | $5.528 | $5.928 | $4.948 | $5.779 | 188,289,600 |
May 1999 | $5.654 | $6.098 | $5.295 | $5.551 | 157,863,200 |
April 1999 | $5.255 | $5.899 | $4.982 | $5.665 | 177,753,600 |
March 1999 | $4.800 | $5.785 | $4.550 | $5.255 | 309,294,400 |
February 1999 | $4.368 | $5.005 | $4.158 | $4.863 | 190,380,800 |
January 1999 | $3.691 | $4.175 | $3.526 | $4.141 | 190,421,600 |
December 1998 | $3.589 | $3.856 | $3.169 | $3.691 | 229,710,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
