nike stock price in 1979-2000

The closing price for Nike (NKE) between 1979 and 2000 was $5.13, on December 29, 2000. It was up 146,605.7% in that time. The latest price is $65.22.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2000
$3.928
$5.244
$3.698
$5.135
242,557,600
November 2000
$3.646
$4.129
$3.595
$3.916
135,044,000
October 2000
$3.681
$3.997
$3.210
$3.669
181,374,400
September 2000
$3.704
$3.859
$3.262
$3.681
229,575,200
August 2000
$4.013
$4.449
$3.629
$3.631
187,812,000
July 2000
$3.761
$4.380
$3.646
$4.013
118,205,600
June 2000
$3.950
$4.110
$3.194
$3.652
148,908,800
May 2000
$3.979
$4.316
$3.469
$3.927
145,275,200
April 2000
$3.755
$4.202
$3.332
$3.979
187,183,200
March 2000
$2.600
$3.664
$2.360
$3.629
325,264,000
February 2000
$4.154
$4.434
$2.423
$2.600
397,492,800
January 2000
$4.508
$4.891
$4.148
$4.160
142,004,800
December 1999
$4.177
$5.108
$3.635
$4.531
235,860,800
November 1999
$5.090
$5.147
$4.023
$4.200
237,304,800
October 1999
$5.170
$5.409
$4.867
$5.113
148,224,000
September 1999
$4.218
$5.278
$4.218
$5.192
221,071,200
August 1999
$4.731
$4.976
$4.212
$4.263
160,040,000
July 1999
$5.574
$5.620
$4.719
$4.742
227,159,200
June 1999
$5.528
$5.928
$4.948
$5.779
188,289,600
May 1999
$5.654
$6.098
$5.295
$5.551
157,863,200
April 1999
$5.255
$5.899
$4.982
$5.665
177,753,600
March 1999
$4.800
$5.785
$4.550
$5.255
309,294,400
February 1999
$4.368
$5.005
$4.158
$4.863
190,380,800
January 1999
$3.691
$4.175
$3.526
$4.141
190,421,600
December 1998
$3.589
$3.856
$3.169
$3.691
229,710,400
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.