The closing price for Nike (NKE) between 1979 and 2000 was $5.07, on December 29, 2000. It was up 144,711.4% in that time. The latest price is $44.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.877 | $5.176 | $3.650 | $5.068 | 242,557,600 |
November 2000 | $3.599 | $4.075 | $3.548 | $3.866 | 135,044,000 |
October 2000 | $3.633 | $3.945 | $3.169 | $3.622 | 181,374,400 |
September 2000 | $3.656 | $3.809 | $3.220 | $3.633 | 229,575,200 |
August 2000 | $3.962 | $4.392 | $3.582 | $3.584 | 187,812,000 |
July 2000 | $3.713 | $4.324 | $3.599 | $3.962 | 118,205,600 |
June 2000 | $3.899 | $4.057 | $3.152 | $3.605 | 148,908,800 |
May 2000 | $3.927 | $4.261 | $3.424 | $3.876 | 145,275,200 |
April 2000 | $3.707 | $4.148 | $3.289 | $3.927 | 187,183,200 |
March 2000 | $2.566 | $3.616 | $2.330 | $3.583 | 325,264,000 |
February 2000 | $4.101 | $4.377 | $2.392 | $2.566 | 397,492,800 |
January 2000 | $4.450 | $4.828 | $4.095 | $4.106 | 142,004,800 |
December 1999 | $4.123 | $5.043 | $3.588 | $4.473 | 235,860,800 |
November 1999 | $5.024 | $5.080 | $3.971 | $4.145 | 237,304,800 |
October 1999 | $5.103 | $5.339 | $4.804 | $5.047 | 148,224,000 |
September 1999 | $4.163 | $5.210 | $4.163 | $5.125 | 221,071,200 |
August 1999 | $4.670 | $4.912 | $4.158 | $4.208 | 160,040,000 |
July 1999 | $5.502 | $5.547 | $4.658 | $4.681 | 227,159,200 |
June 1999 | $5.457 | $5.851 | $4.884 | $5.705 | 188,289,600 |
May 1999 | $5.581 | $6.019 | $5.227 | $5.480 | 157,863,200 |
April 1999 | $5.187 | $5.822 | $4.917 | $5.592 | 177,753,600 |
March 1999 | $4.738 | $5.710 | $4.491 | $5.187 | 309,294,400 |
February 1999 | $4.312 | $4.940 | $4.104 | $4.800 | 190,380,800 |
January 1999 | $3.644 | $4.121 | $3.481 | $4.087 | 190,421,600 |
December 1998 | $3.543 | $3.806 | $3.128 | $3.644 | 229,710,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.