The closing price for Nike (NKE) between 1979 and 2021 was $152.35, on December 31, 2021. It was up 4,480,788.2% in that time. The latest price is $38.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $155.927 | $158.456 | $142.113 | $152.350 | 123,481,200 |
November 2021 | $153.108 | $163.419 | $151.365 | $154.422 | 117,595,600 |
October 2021 | $132.505 | $152.953 | $131.729 | $152.643 | 132,971,400 |
September 2021 | $150.480 | $152.031 | $131.775 | $132.514 | 171,235,500 |
August 2021 | $154.004 | $158.850 | $149.731 | $150.316 | 94,305,000 |
July 2021 | $140.349 | $152.919 | $140.185 | $152.592 | 115,025,500 |
June 2021 | $125.573 | $142.471 | $115.398 | $140.731 | 193,654,700 |
May 2021 | $121.247 | $126.693 | $118.620 | $124.307 | 121,878,400 |
April 2021 | $122.448 | $125.675 | $114.275 | $120.566 | 146,686,100 |
March 2021 | $123.311 | $133.329 | $114.038 | $120.811 | 175,520,900 |
February 2021 | $122.816 | $132.351 | $119.377 | $122.529 | 109,514,100 |
January 2021 | $129.602 | $133.458 | $118.189 | $121.201 | 99,290,700 |
December 2020 | $123.538 | $134.229 | $121.936 | $128.350 | 131,293,800 |
November 2020 | $110.799 | $123.457 | $109.649 | $121.963 | 109,138,400 |
October 2020 | $115.652 | $118.957 | $107.566 | $108.725 | 113,428,500 |
September 2020 | $101.409 | $118.051 | $99.789 | $113.669 | 193,213,000 |
August 2020 | $88.564 | $102.016 | $87.227 | $101.310 | 115,986,600 |
July 2020 | $88.989 | $90.506 | $85.926 | $88.185 | 114,801,300 |
June 2020 | $88.898 | $94.581 | $84.417 | $88.582 | 183,209,200 |
May 2020 | $77.205 | $90.741 | $75.799 | $89.061 | 135,741,000 |
April 2020 | $71.636 | $82.360 | $69.536 | $78.566 | 165,095,600 |
March 2020 | $80.747 | $85.595 | $54.071 | $74.565 | 344,640,300 |
February 2020 | $88.971 | $93.366 | $76.736 | $80.548 | 138,959,900 |
January 2020 | $91.092 | $94.920 | $86.203 | $86.545 | 122,158,200 |
December 2019 | $84.558 | $91.478 | $82.060 | $91.047 | 130,170,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.