The closing price for Nike (NKE) between 1988 and 1993 was $0.93, on December 31, 1993. It was up 601.3% in that time. The latest price is $67.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $0.97 | $0.98 | $0.87 | $0.93 | 334,928,000 |
November 1993 | $0.98 | $1.10 | $0.96 | $0.97 | 234,256,000 |
October 1993 | $0.91 | $1.00 | $0.90 | $0.98 | 244,019,200 |
September 1993 | $1.08 | $1.10 | $0.87 | $0.91 | 355,510,400 |
August 1993 | $1.14 | $1.16 | $0.99 | $1.09 | 224,012,800 |
July 1993 | $1.11 | $1.17 | $1.08 | $1.13 | 269,683,200 |
June 1993 | $1.47 | $1.51 | $1.09 | $1.11 | 351,235,200 |
May 1993 | $1.38 | $1.56 | $1.37 | $1.46 | 178,752,000 |
April 1993 | $1.54 | $1.54 | $1.36 | $1.37 | 189,539,200 |
March 1993 | $1.45 | $1.60 | $1.42 | $1.54 | 201,008,000 |
February 1993 | $1.66 | $1.80 | $1.30 | $1.45 | 242,966,400 |
January 1993 | $1.68 | $1.76 | $1.58 | $1.64 | 163,939,200 |
December 1992 | $1.73 | $1.81 | $1.67 | $1.67 | 187,875,200 |
November 1992 | $1.57 | $1.82 | $1.57 | $1.74 | 158,806,400 |
October 1992 | $1.60 | $1.60 | $1.49 | $1.57 | 165,008,000 |
September 1992 | $1.46 | $1.62 | $1.44 | $1.60 | 185,708,800 |
August 1992 | $1.44 | $1.47 | $1.38 | $1.46 | 115,926,400 |
July 1992 | $1.25 | $1.45 | $1.20 | $1.44 | 199,916,800 |
June 1992 | $1.17 | $1.26 | $1.11 | $1.25 | 173,193,600 |
May 1992 | $1.26 | $1.33 | $1.14 | $1.17 | 213,974,400 |
April 1992 | $1.35 | $1.44 | $1.18 | $1.26 | 254,089,600 |
March 1992 | $1.47 | $1.51 | $1.31 | $1.36 | 187,872,000 |
February 1992 | $1.49 | $1.56 | $1.36 | $1.47 | 133,628,800 |
January 1992 | $1.43 | $1.56 | $1.40 | $1.48 | 217,632,000 |
December 1991 | $1.17 | $1.52 | $1.15 | $1.46 | 190,147,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
