The closing price for Nike (NKE) between September 24, 1986 and September 25, 1987 was $0.16, on September 25, 1987. It was up 866.5% in that time. The latest price is $67.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 1987 | $0.17 | $0.17 | $0.16 | $0.16 | 6,816,000 |
September 24 1987 | $0.17 | $0.17 | $0.16 | $0.17 | 15,116,800 |
September 23 1987 | $0.16 | $0.17 | $0.16 | $0.17 | 49,408,000 |
September 22 1987 | $0.15 | $0.16 | $0.15 | $0.16 | 46,387,200 |
September 21 1987 | $0.16 | $0.16 | $0.15 | $0.15 | 53,612,800 |
September 18 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 16,659,200 |
September 17 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 21,062,400 |
September 16 1987 | $0.15 | $0.16 | $0.15 | $0.16 | 12,390,400 |
September 15 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 13,235,200 |
September 14 1987 | $0.16 | $0.16 | $0.15 | $0.15 | 16,838,400 |
September 11 1987 | $0.16 | $0.16 | $0.15 | $0.16 | 15,744,000 |
September 10 1987 | $0.15 | $0.16 | $0.15 | $0.16 | 47,180,800 |
September 09 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 34,118,400 |
September 08 1987 | $0.14 | $0.14 | $0.13 | $0.14 | 20,480,000 |
September 04 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 13,100,800 |
September 03 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 16,723,200 |
September 02 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 21,504,000 |
September 01 1987 | $0.15 | $0.15 | $0.14 | $0.14 | 15,852,800 |
August 31 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 8,953,600 |
August 28 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 17,920,000 |
August 27 1987 | $0.15 | $0.15 | $0.14 | $0.14 | 4,768,000 |
August 26 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 11,334,400 |
August 25 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 29,171,200 |
August 24 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 11,712,000 |
August 21 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 2,553,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
