The closing price for Nike (NKE) between January 1, 1987 and December 31, 1989 was $0.53, on December 29, 1989. It was up 1,570.6% in that time. The latest price is $67.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.53 | $0.54 | $0.51 | $0.53 | 69,228,800 |
Week of December 18 1989 | $0.48 | $0.54 | $0.48 | $0.53 | 147,392,000 |
Week of December 11 1989 | $0.55 | $0.55 | $0.47 | $0.47 | 230,220,800 |
Week of December 04 1989 | $0.56 | $0.56 | $0.53 | $0.54 | 157,996,800 |
Week of November 27 1989 | $0.59 | $0.61 | $0.56 | $0.56 | 152,729,600 |
Week of November 20 1989 | $0.59 | $0.59 | $0.57 | $0.59 | 67,340,800 |
Week of November 13 1989 | $0.62 | $0.63 | $0.56 | $0.59 | 193,747,200 |
Week of November 06 1989 | $0.59 | $0.62 | $0.57 | $0.62 | 147,859,200 |
Week of October 30 1989 | $0.60 | $0.62 | $0.57 | $0.59 | 156,300,800 |
Week of October 23 1989 | $0.65 | $0.66 | $0.58 | $0.60 | 114,579,200 |
Week of October 16 1989 | $0.64 | $0.66 | $0.60 | $0.65 | 159,635,200 |
Week of October 09 1989 | $0.65 | $0.68 | $0.63 | $0.64 | 127,635,200 |
Week of October 02 1989 | $0.65 | $0.65 | $0.62 | $0.65 | 130,176,000 |
Week of September 25 1989 | $0.61 | $0.68 | $0.61 | $0.66 | 262,976,000 |
Week of September 18 1989 | $0.57 | $0.65 | $0.56 | $0.61 | 305,798,400 |
Week of September 11 1989 | $0.55 | $0.59 | $0.55 | $0.57 | 178,310,400 |
Week of September 04 1989 | $0.51 | $0.55 | $0.50 | $0.55 | 93,446,400 |
Week of August 28 1989 | $0.47 | $0.51 | $0.47 | $0.51 | 112,051,200 |
Week of August 21 1989 | $0.48 | $0.48 | $0.46 | $0.47 | 76,748,800 |
Week of August 14 1989 | $0.46 | $0.48 | $0.46 | $0.48 | 66,176,000 |
Week of August 07 1989 | $0.46 | $0.48 | $0.46 | $0.46 | 101,011,200 |
Week of July 31 1989 | $0.45 | $0.46 | $0.45 | $0.46 | 98,438,400 |
Week of July 24 1989 | $0.42 | $0.46 | $0.42 | $0.45 | 147,731,200 |
Week of July 17 1989 | $0.45 | $0.45 | $0.41 | $0.42 | 145,875,200 |
Week of July 10 1989 | $0.43 | $0.45 | $0.40 | $0.45 | 195,872,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
