| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.681 | $0.798 | $0.681 | $0.798 | 319,811,200 |
November 1990 | $0.543 | $0.721 | $0.538 | $0.674 | 339,955,200 |
October 1990 | $0.625 | $0.670 | $0.513 | $0.543 | 631,235,200 |
September 1990 | $0.645 | $0.750 | $0.570 | $0.617 | 829,804,800 |
August 1990 | $0.847 | $0.860 | $0.578 | $0.645 | 1,135,193,600 |
July 1990 | $0.756 | $0.944 | $0.753 | $0.847 | 890,694,400 |
June 1990 | $0.771 | $0.795 | $0.695 | $0.756 | 682,073,600 |
May 1990 | $0.675 | $0.815 | $0.675 | $0.771 | 663,059,200 |
April 1990 | $0.665 | $0.697 | $0.641 | $0.675 | 404,140,800 |
March 1990 | $0.555 | $0.695 | $0.536 | $0.665 | 532,960,000 |
February 1990 | $0.494 | $0.555 | $0.470 | $0.555 | 363,891,200 |
January 1990 | $0.521 | $0.558 | $0.477 | $0.494 | 425,433,600 |
December 1989 | $0.575 | $0.580 | $0.462 | $0.521 | 660,038,400 |
November 1989 | $0.600 | $0.619 | $0.556 | $0.575 | 598,048,000 |
October 1989 | $0.645 | $0.675 | $0.561 | $0.600 | 596,755,200 |
September 1989 | $0.507 | $0.669 | $0.497 | $0.648 | 870,624,000 |
August 1989 | $0.451 | $0.507 | $0.441 | $0.507 | 400,832,000 |
July 1989 | $0.396 | $0.451 | $0.391 | $0.451 | 589,273,600 |
June 1989 | $0.368 | $0.442 | $0.368 | $0.396 | 649,830,400 |
May 1989 | $0.355 | $0.385 | $0.351 | $0.368 | 360,524,800 |
April 1989 | $0.326 | $0.366 | $0.325 | $0.355 | 309,766,400 |
March 1989 | $0.207 | $0.334 | $0.204 | $0.326 | 429,273,600 |
February 1989 | $0.207 | $0.228 | $0.200 | $0.206 | 331,891,200 |
January 1989 | $0.182 | $0.214 | $0.173 | $0.207 | 576,480,000 |
December 1988 | $0.193 | $0.199 | $0.167 | $0.182 | 701,600,000 |