Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on August 29 was $76.95. It was down 0.9% for the day. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $76.95 | $76.95 | $76.95 | $76.95 | — |
August 29 2025 19:30 | $76.91 | $77.06 | $76.76 | $76.96 | 1,764,471 |
August 29 2025 18:30 | $76.96 | $77.00 | $76.79 | $76.91 | 807,844 |
August 29 2025 17:30 | $77.13 | $77.21 | $76.85 | $76.97 | 2,002,405 |
August 29 2025 16:30 | $77.14 | $77.27 | $76.91 | $77.13 | 971,085 |
August 29 2025 15:30 | $77.43 | $77.48 | $76.70 | $77.13 | 3,272,063 |
August 29 2025 14:30 | $77.88 | $78.12 | $77.39 | $77.40 | 814,238 |
August 29 2025 13:30 | $77.68 | $78.70 | $77.44 | $77.89 | 1,423,276 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
