nike stocks 8/30/199and

Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on August 29 was $76.95. It was down 0.9% for the day. The latest price is $68.14.

DATE OPEN HIGH LOW CLOSE VOLUME
August 29 2025 20:00
$76.95
$76.95
$76.95
$76.95
August 29 2025 19:30
$76.91
$77.06
$76.76
$76.96
1,764,471
August 29 2025 18:30
$76.96
$77.00
$76.79
$76.91
807,844
August 29 2025 17:30
$77.13
$77.21
$76.85
$76.97
2,002,405
August 29 2025 16:30
$77.14
$77.27
$76.91
$77.13
971,085
August 29 2025 15:30
$77.43
$77.48
$76.70
$77.13
3,272,063
August 29 2025 14:30
$77.88
$78.12
$77.39
$77.40
814,238
August 29 2025 13:30
$77.68
$78.70
$77.44
$77.89
1,423,276
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.