nio stock price on november 05, 2020

The price for NIO on November 5, 2020 is $0.03.

DATE OPEN HIGH LOW CLOSE
November 05 2020 23:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 21:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 19:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 18:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 15:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 13:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 12:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 11:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 09:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 07:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 05:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 03:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 02:00
$0.03
$0.03
$0.03
$0.03
November 05 2020 00:00
$0.03
$0.03
$0.03
$0.03