| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2009 | $249.90 | $249.90 | $249.90 | $249.90 | 321 |
December 2008 | $2.10 | $2.10 | $2.10 | $2.10 | 816 |
November 2008 | $7.50 | $24.90 | $5.10 | $24.90 | 56,394 |
October 2008 | $24.90 | $24.90 | $7.50 | $7.50 | 68,490 |
September 2008 | $24.90 | $37.50 | $24.90 | $24.90 | 23,270 |
August 2008 | $24.90 | $24.90 | $24.90 | $24.90 | 52,252 |
July 2008 | $24.90 | $32.37 | $24.90 | $24.90 | 63,443 |
June 2008 | $37.50 | $50.10 | $24.90 | $28.80 | 116,904 |
May 2008 | $50.10 | $75.15 | $37.50 | $37.50 | 136,714 |
April 2008 | $150.00 | $150.00 | $49.92 | $50.10 | 122,026 |
March 2008 | $74.93 | $100.00 | $74.93 | $75.00 | 146,490 |
February 2008 | $150.12 | $150.17 | $62.40 | $99.90 | 220,600 |
January 2008 | $150.00 | $225.11 | $99.90 | $150.00 | 271,824 |
December 2007 | $0.13 | $349.86 | $0.13 | $150.00 | 893,752 |
November 2007 | $0.21 | $0.22 | $0.13 | $0.15 | 320,274 |
October 2007 | $0.27 | $0.27 | $0.20 | $0.21 | 163,627 |
September 2007 | $0.30 | $0.30 | $0.20 | $0.22 | 521,815 |
August 2007 | $0.20 | $0.74 | $0.19 | $0.30 | 313,800 |
July 2007 | $0.40 | $0.72 | $0.20 | $0.36 | 365,500 |
June 2007 | $0.50 | $0.51 | $0.19 | $0.47 | 368,000 |
May 2007 | $0.60 | $0.93 | $0.46 | $0.50 | 259,000 |
April 2007 | $0.44 | $0.93 | $0.43 | $0.64 | 227,400 |
March 2007 | $0.64 | $0.76 | $0.42 | $0.65 | 386,200 |
February 2007 | $0.60 | $0.92 | $0.43 | $0.75 | 535,537 |
January 2007 | $0.55 | $1.14 | $0.42 | $0.57 | 1,057,200 |
