On September 6, 2022, Nike (NKE) had a market capitalization of $158.6B, based on 1.59B shares at a price of $100.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2022 20:00 | $100.01 | — | 1,585,800,000 | $158,599,188,180.00 |
September 06 2022 19:30 | $100.05 | 929,716 | 1,585,800,000 | $158,659,448,580.00 |
September 06 2022 18:30 | $99.86 | 1,303,842 | 1,585,800,000 | $158,357,829,420.00 |
September 06 2022 17:30 | $100.08 | 1,006,133 | 1,585,800,000 | $158,704,802,460.00 |
September 06 2022 16:30 | $99.84 | 622,819 | 1,585,800,000 | $158,327,699,220.00 |
September 06 2022 15:30 | $100.44 | 971,438 | 1,585,800,000 | $159,271,884,540.00 |
September 06 2022 14:30 | $100.45 | 2,087,707 | 1,585,800,000 | $159,292,975,680.00 |
September 06 2022 13:30 | $99.78 | 1,155,005 | 1,585,800,000 | $158,237,150,040.00 |
