| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $4.94 | $5.45 | $4.67 | $5.25 | 308,527,200 |
November 2001 | $4.53 | $5.08 | $4.44 | $4.94 | 179,064,000 |
October 2001 | $4.36 | $4.75 | $4.30 | $4.60 | 247,352,800 |
September 2001 | $4.58 | $4.74 | $3.80 | $4.37 | 242,140,800 |
August 2001 | $4.31 | $4.72 | $4.23 | $4.55 | 186,447,200 |
July 2001 | $3.81 | $4.38 | $3.67 | $4.33 | 198,777,600 |
June 2001 | $3.75 | $4.10 | $3.69 | $3.83 | 221,994,400 |
May 2001 | $3.75 | $4.16 | $3.48 | $3.74 | 202,687,200 |
April 2001 | $3.67 | $3.82 | $3.30 | $3.80 | 198,206,400 |
March 2001 | $3.55 | $3.75 | $3.21 | $3.67 | 227,849,600 |
February 2001 | $4.99 | $5.21 | $3.39 | $3.54 | 310,156,800 |
January 2001 | $4.97 | $5.45 | $4.61 | $5.00 | 307,727,200 |
December 2000 | $3.88 | $5.18 | $3.65 | $5.07 | 242,557,600 |
November 2000 | $3.60 | $4.08 | $3.55 | $3.87 | 135,044,000 |
October 2000 | $3.63 | $3.95 | $3.17 | $3.62 | 181,374,400 |
September 2000 | $3.66 | $3.81 | $3.22 | $3.63 | 229,575,200 |
August 2000 | $3.96 | $4.39 | $3.58 | $3.58 | 187,812,000 |
July 2000 | $3.71 | $4.32 | $3.60 | $3.96 | 118,205,600 |
June 2000 | $3.90 | $4.06 | $3.15 | $3.61 | 148,908,800 |
May 2000 | $3.93 | $4.26 | $3.42 | $3.88 | 145,275,200 |
April 2000 | $3.71 | $4.15 | $3.29 | $3.93 | 187,183,200 |
March 2000 | $2.57 | $3.62 | $2.33 | $3.58 | 325,264,000 |
February 2000 | $4.10 | $4.38 | $2.39 | $2.57 | 397,492,800 |
January 2000 | $4.45 | $4.83 | $4.09 | $4.11 | 142,004,800 |
December 1999 | $4.12 | $5.04 | $3.59 | $4.47 | 235,860,800 |