On December 31, 2010, Nike (NKE) had a market capitalization of $34.5B, based on 1.95B shares at a price of $17.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $17.71 | 33,499,600 | 1,950,400,000 | $34,540,218,720.00 |
Week of December 20 2010 | $17.84 | 80,689,600 | 1,950,400,000 | $34,795,136,000.00 |
Week of December 13 2010 | $18.67 | 46,292,800 | 1,950,400,000 | $36,412,407,680.00 |
Week of December 06 2010 | $18.20 | 29,471,600 | 1,950,400,000 | $35,502,741,120.00 |
Week of November 29 2010 | $18.15 | 45,395,600 | 1,950,400,000 | $35,393,518,720.00 |
Week of November 22 2010 | $17.76 | 26,863,600 | 1,950,400,000 | $34,635,788,320.00 |
Week of November 15 2010 | $17.73 | 59,377,200 | 1,950,400,000 | $34,575,325,920.00 |
Week of November 08 2010 | $17.07 | 40,136,800 | 1,950,400,000 | $33,290,012,320.00 |
Week of November 01 2010 | $17.38 | 40,644,800 | 1,950,400,000 | $33,890,345,440.00 |
Week of October 25 2010 | $16.82 | 42,703,600 | 1,950,400,000 | $32,814,504,800.00 |
Week of October 18 2010 | $16.92 | 40,480,800 | 1,950,400,000 | $33,007,789,440.00 |
Week of October 11 2010 | $16.94 | 60,577,600 | 1,950,400,000 | $33,040,166,080.00 |
Week of October 04 2010 | $16.95 | 64,680,800 | 1,950,400,000 | $33,056,159,360.00 |
Week of September 27 2010 | $16.58 | 82,722,800 | 1,950,400,000 | $32,334,901,440.00 |
Week of September 20 2010 | $16.44 | 89,970,000 | 1,954,400,000 | $32,126,818,080.00 |
Week of September 13 2010 | $15.96 | 56,504,400 | 1,954,400,000 | $31,193,982,960.00 |
Week of September 06 2010 | $15.24 | 32,465,200 | 1,954,400,000 | $29,776,847,520.00 |
Week of August 30 2010 | $15.34 | 57,676,400 | 1,954,400,000 | $29,978,737,040.00 |
Week of August 23 2010 | $14.60 | 55,307,600 | 1,954,400,000 | $28,535,217,200.00 |
Week of August 16 2010 | $14.67 | 45,464,400 | 1,954,400,000 | $28,663,816,720.00 |
Week of August 09 2010 | $14.53 | 47,978,400 | 1,954,400,000 | $28,390,396,160.00 |
Week of August 02 2010 | $15.22 | 50,913,600 | 1,954,400,000 | $29,749,876,800.00 |
Week of July 26 2010 | $15.16 | 47,727,600 | 1,954,400,000 | $29,621,277,280.00 |
Week of July 19 2010 | $14.97 | 65,219,600 | 1,954,400,000 | $29,259,126,960.00 |
Week of July 12 2010 | $14.19 | 60,482,000 | 1,954,400,000 | $27,738,603,760.00 |
