The closing price for Nike (NKE) in December 2024 was $74.39, on December 31. It was down 2.9% for the month. The latest price is $68.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $73.63 | $75.10 | $73.51 | $74.39 | 9,425,600 |
December 30 2024 | $74.32 | $74.49 | $73.29 | $73.39 | 9,042,900 |
December 27 2024 | $75.22 | $75.63 | $74.52 | $75.13 | 6,334,400 |
December 26 2024 | $75.30 | $76.15 | $75.24 | $75.64 | 6,363,500 |
December 24 2024 | $75.45 | $75.80 | $75.07 | $75.49 | 4,919,100 |
December 23 2024 | $75.04 | $77.08 | $74.46 | $75.46 | 14,203,800 |
December 20 2024 | $74.67 | $76.68 | $73.59 | $75.64 | 49,883,400 |
December 19 2024 | $75.64 | $76.62 | $75.14 | $75.80 | 27,067,600 |
December 18 2024 | $76.66 | $77.66 | $75.54 | $75.60 | 14,376,900 |
December 17 2024 | $76.05 | $77.44 | $75.94 | $76.68 | 12,452,400 |
December 16 2024 | $75.46 | $77.68 | $75.36 | $75.89 | 13,034,000 |
December 13 2024 | $76.04 | $76.51 | $75.47 | $75.94 | 8,037,300 |
December 12 2024 | $77.38 | $78.03 | $76.54 | $76.64 | 6,983,200 |
December 11 2024 | $75.49 | $77.64 | $75.02 | $77.52 | 12,033,200 |
December 10 2024 | $76.19 | $76.76 | $75.32 | $75.44 | 12,193,100 |
December 09 2024 | $78.10 | $78.11 | $76.21 | $76.33 | 12,043,400 |
December 06 2024 | $77.88 | $79.81 | $77.51 | $77.55 | 13,931,100 |
December 05 2024 | $76.94 | $77.56 | $76.78 | $77.25 | 8,316,500 |
December 04 2024 | $76.50 | $77.18 | $75.80 | $77.04 | 15,042,600 |
December 03 2024 | $77.66 | $78.06 | $76.30 | $77.53 | 9,414,500 |
December 02 2024 | $76.60 | $77.76 | $75.89 | $77.75 | 11,221,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
