| DATE | Enphase Energy | Northrop Grumman |
|---|---|---|
October 10 2025 20:00 | $34.27 | $623.49 |
October 10 2025 19:30 | $34.27 | $623.43 |
October 10 2025 18:30 | $33.76 | $627.76 |
October 10 2025 17:30 | $33.83 | $631.46 |
October 10 2025 16:30 | $33.95 | $631.88 |
October 10 2025 15:30 | $34.18 | $629.54 |
October 10 2025 14:30 | $34.96 | $631.34 |
October 10 2025 13:30 | $36.09 | $624.06 |
October 09 2025 20:00 | $36.71 | $635.01 |
October 09 2025 19:30 | $36.71 | $635.00 |
October 09 2025 18:30 | $36.65 | $632.17 |
October 09 2025 17:30 | $36.77 | $635.55 |
October 09 2025 16:30 | $37.24 | $639.16 |
October 09 2025 15:30 | $39.03 | $639.50 |
October 09 2025 14:30 | $37.68 | $638.12 |
October 09 2025 13:30 | $36.63 | $638.56 |
October 08 2025 20:00 | $36.03 | $637.95 |
October 08 2025 19:30 | $36.03 | $637.95 |
October 08 2025 18:30 | $35.86 | $635.69 |
October 08 2025 17:30 | $35.68 | $633.42 |
October 08 2025 16:30 | $35.77 | $633.77 |
October 08 2025 15:30 | $35.89 | $633.79 |
October 08 2025 14:30 | $36.03 | $631.22 |
October 08 2025 13:30 | $36.29 | $631.15 |
October 07 2025 20:00 | $36.27 | $621.63 |
