The closing price for Northrop Grumman (NOC) between 2020 and 2026 is $504.61, yesterday. It is up 63.7% in that time. The latest price is $483.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $543.10 | $549.77 | $502.10 | $504.61 | 16,286,227 |
August 2026 | $543.55 | $591.82 | $537.00 | $539.70 | 13,595,300 |
July 2026 | $512.11 | $562.86 | $476.85 | $540.02 | 21,449,300 |
June 2026 | $557.39 | $557.39 | $491.60 | $507.00 | 23,274,500 |
May 2026 | $573.61 | $575.70 | $534.21 | $558.67 | 16,424,100 |
April 2026 | $683.21 | $702.25 | $562.29 | $574.33 | 17,161,100 |
March 2026 | $738.38 | $767.12 | $658.03 | $676.18 | 18,707,300 |
February 2026 | $676.74 | $736.56 | $666.62 | $717.94 | 17,396,400 |
January 2026 | $562.72 | $696.95 | $557.70 | $683.92 | 23,819,900 |
December 2025 | $560.89 | $580.21 | $537.11 | $563.34 | 13,904,400 |
November 2025 | $571.13 | $573.25 | $544.49 | $563.07 | 13,779,900 |
October 2025 | $597.48 | $630.62 | $562.19 | $574.09 | 17,656,200 |
September 2025 | $582.39 | $600.33 | $556.43 | $599.55 | 15,849,100 |
August 2025 | $565.66 | $589.03 | $561.55 | $578.30 | 14,992,900 |
July 2025 | $490.00 | $565.89 | $479.78 | $565.14 | 17,426,900 |
June 2025 | $471.56 | $509.09 | $462.63 | $490.03 | 16,315,300 |
May 2025 | $473.25 | $486.28 | $441.88 | $472.86 | 20,982,900 |
April 2025 | $501.90 | $531.38 | $439.07 | $474.55 | 30,688,300 |
March 2025 | $454.90 | $506.14 | $451.76 | $499.43 | 22,806,400 |
February 2025 | $474.28 | $479.06 | $413.91 | $448.39 | 20,686,400 |
January 2025 | $458.34 | $492.99 | $437.77 | $473.18 | 17,416,200 |
December 2024 | $472.92 | $475.03 | $449.43 | $455.72 | 15,438,600 |
November 2024 | $496.94 | $521.94 | $462.63 | $473.49 | 15,256,800 |
October 2024 | $510.75 | $537.23 | $485.29 | $492.22 | 15,428,400 |
September 2024 | $505.40 | $516.96 | $491.36 | $510.64 | 11,399,200 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.