The closing price for Northrop Grumman (NOC) between 2020 and 2025 was $563.34, on December 31. It was up 82.8% in that time. The latest price is $510.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $560.89 | $580.21 | $537.11 | $563.34 | 13,904,400 |
November 2025 | $571.13 | $573.25 | $544.49 | $563.07 | 13,779,900 |
October 2025 | $597.48 | $630.62 | $562.19 | $574.09 | 17,656,200 |
September 2025 | $582.39 | $600.33 | $556.43 | $599.55 | 15,849,100 |
August 2025 | $565.66 | $589.03 | $561.55 | $578.30 | 14,992,900 |
July 2025 | $490.00 | $565.89 | $479.78 | $565.14 | 17,426,900 |
June 2025 | $471.56 | $509.09 | $462.63 | $490.03 | 16,315,300 |
May 2025 | $473.25 | $486.28 | $441.88 | $472.86 | 20,982,900 |
April 2025 | $501.90 | $531.38 | $439.07 | $474.55 | 30,688,300 |
March 2025 | $454.90 | $506.14 | $451.76 | $499.43 | 22,806,400 |
February 2025 | $474.28 | $479.06 | $413.91 | $448.39 | 20,686,400 |
January 2025 | $458.34 | $492.99 | $437.77 | $473.18 | 17,416,200 |
December 2024 | $472.92 | $475.03 | $449.43 | $455.72 | 15,438,600 |
November 2024 | $496.94 | $521.94 | $462.63 | $473.49 | 15,256,800 |
October 2024 | $510.75 | $537.23 | $485.29 | $492.22 | 15,428,400 |
September 2024 | $505.40 | $516.96 | $491.36 | $510.64 | 11,399,200 |
August 2024 | $467.91 | $504.34 | $462.98 | $503.95 | 14,361,800 |
July 2024 | $421.49 | $471.36 | $407.13 | $466.49 | 18,855,000 |
June 2024 | $432.66 | $436.71 | $403.19 | $419.90 | 19,619,500 |
May 2024 | $465.20 | $470.14 | $428.45 | $434.17 | 20,895,500 |
April 2024 | $458.75 | $470.45 | $427.90 | $465.11 | 25,404,000 |
March 2024 | $442.07 | $461.01 | $434.53 | $459.00 | 15,073,000 |
February 2024 | $426.67 | $446.62 | $420.43 | $442.09 | 20,489,500 |
January 2024 | $448.08 | $462.06 | $406.84 | $426.66 | 22,418,600 |
December 2023 | $454.96 | $464.52 | $434.53 | $447.08 | 12,731,400 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.