| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2015 | $0.21 | $0.21 | $0.21 | $0.21 | 27,060 |
December 17 2015 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
December 10 2015 | $0.24 | $0.24 | $0.24 | $0.24 | 53,341 |
August 12 2015 | $0.24 | $0.27 | $0.24 | $0.24 | 300,500 |
August 10 2015 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
August 07 2015 | $0.30 | $0.30 | $0.30 | $0.30 | 40,000 |
August 05 2015 | $0.30 | $0.33 | $0.30 | $0.33 | 9,800 |
July 06 2015 | $0.27 | $0.27 | $0.27 | $0.27 | 9,800 |
May 04 2015 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
