The lowest closing price for Nocera (NCRA) between 2017 and 2023 was $0.08, on March 14, 2018. It was down 38.9% in that time. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $1.41 | $1.44 | $1.14 | $1.32 | 78,943 |
November 2023 | $1.51 | $1.53 | $1.37 | $1.42 | 143,012 |
October 2023 | $1.59 | $1.68 | $1.30 | $1.54 | 149,829 |
September 2023 | $1.60 | $1.78 | $1.51 | $1.53 | 292,413 |
August 2023 | $1.35 | $1.81 | $1.28 | $1.64 | 683,569 |
July 2023 | $2.55 | $3.10 | $1.17 | $1.33 | 3,737,065 |
June 2023 | $1.55 | $2.54 | $1.48 | $2.50 | 793,302 |
May 2023 | $1.22 | $2.82 | $1.15 | $1.50 | 2,727,770 |
April 2023 | $1.17 | $1.25 | $0.97 | $1.21 | 216,270 |
March 2023 | $1.10 | $1.24 | $0.97 | $1.17 | 440,934 |
February 2023 | $1.35 | $1.38 | $1.10 | $1.13 | 327,121 |
January 2023 | $1.27 | $1.50 | $1.24 | $1.36 | 192,166 |
December 2022 | $1.30 | $1.62 | $1.11 | $1.28 | 639,100 |
November 2022 | $1.30 | $1.60 | $1.18 | $1.30 | 268,541 |
October 2022 | $1.42 | $2.39 | $1.25 | $1.30 | 3,433,908 |
September 2022 | $2.19 | $3.00 | $1.36 | $1.40 | 2,164,503 |
August 2022 | $5.25 | $5.25 | $1.82 | $2.10 | 1,445,050 |
July 2022 | $5.63 | $6.60 | $4.56 | $5.25 | 4,679 |
June 2022 | $6.38 | $6.68 | $3.33 | $6.00 | 2,351 |
May 2022 | $6.00 | $6.74 | $5.36 | $6.71 | 3,569 |
April 2022 | $7.50 | $7.50 | $5.58 | $6.90 | 4,147 |
March 2022 | $6.75 | $7.95 | $6.23 | $7.95 | 2,060 |
February 2022 | $8.26 | $8.26 | $5.97 | $7.88 | 3,450 |
January 2022 | $9.38 | $10.80 | $6.03 | $7.55 | 3,960 |
December 2021 | $9.84 | $10.50 | $8.25 | $9.05 | 1,758 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.
