The closing price for Nocera (NCRA) in 2014 was $1.05, on December 9, 2014. It was up 600% for the year. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2014 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
November 19 2014 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
October 24 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
July 09 2014 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
March 21 2014 | $0.18 | $0.18 | $0.18 | $0.18 | 285 |
February 28 2014 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
January 15 2014 | $0.15 | $0.15 | $0.15 | $0.15 | 200,000 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.
