The closing price for NOK between 2005 and 2010 was $0.17, on December 31, 2010. It was up 4.4% in that time. The latest price is $0.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2010 | $0.16 | $0.17 | $0.16 | $0.17 |
November 2010 | $0.17 | $0.18 | $0.16 | $0.16 |
October 2010 | $0.17 | $0.18 | $0.17 | $0.17 |
September 2010 | $0.16 | $0.17 | $0.16 | $0.17 |
August 2010 | $0.16 | $0.17 | $0.16 | $0.16 |
July 2010 | $0.15 | $0.17 | $0.15 | $0.16 |
June 2010 | $0.15 | $0.16 | $0.15 | $0.15 |
May 2010 | $0.17 | $0.17 | $0.15 | $0.15 |
April 2010 | $0.17 | $0.17 | $0.17 | $0.17 |
March 2010 | $0.17 | $0.17 | $0.16 | $0.17 |
February 2010 | $0.17 | $0.17 | $0.17 | $0.17 |
January 2010 | $0.17 | $0.18 | $0.17 | $0.17 |
December 2009 | $0.18 | $0.18 | $0.17 | $0.17 |
November 2009 | $0.17 | $0.18 | $0.17 | $0.18 |
October 2009 | $0.17 | $0.18 | $0.17 | $0.17 |
September 2009 | $0.17 | $0.17 | $0.16 | $0.17 |
August 2009 | $0.16 | $0.17 | $0.16 | $0.17 |
July 2009 | $0.16 | $0.16 | $0.15 | $0.16 |
June 2009 | $0.16 | $0.16 | $0.15 | $0.16 |
May 2009 | $0.15 | $0.16 | $0.15 | $0.16 |
April 2009 | $0.15 | $0.15 | $0.15 | $0.15 |
March 2009 | $0.14 | $0.16 | $0.14 | $0.15 |
February 2009 | $0.14 | $0.15 | $0.14 | $0.14 |
January 2009 | $0.14 | $0.15 | $0.14 | $0.14 |
December 2008 | $0.14 | $0.15 | $0.14 | $0.14 |
Daily pricing data for NOK dates back to 10/16/1989, and may be incomplete.