| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $7.45 | $7.50 | $7.14 | $7.20 | 16,874,400 |
Week of December 21 1998 | $7.08 | $7.44 | $7.02 | $7.39 | 28,590,400 |
Week of December 14 1998 | $6.37 | $7.02 | $6.25 | $6.99 | 48,540,800 |
Week of December 07 1998 | $6.59 | $6.60 | $6.30 | $6.48 | 49,198,400 |
Week of November 30 1998 | $5.98 | $6.52 | $5.72 | $6.50 | 74,509,600 |
Week of November 23 1998 | $5.87 | $6.12 | $5.74 | $5.99 | 42,477,600 |
Week of November 16 1998 | $5.42 | $5.89 | $5.29 | $5.87 | 59,660,000 |
Week of November 09 1998 | $5.37 | $5.39 | $5.19 | $5.37 | 45,864,000 |
Week of November 02 1998 | $5.57 | $5.64 | $5.29 | $5.41 | 68,723,200 |
Week of October 26 1998 | $5.19 | $5.57 | $5.11 | $5.56 | 66,002,400 |
Week of October 19 1998 | $4.71 | $5.35 | $4.70 | $5.10 | 87,688,800 |
Week of October 12 1998 | $4.23 | $4.80 | $4.07 | $4.74 | 67,295,200 |
Week of October 05 1998 | $4.34 | $4.41 | $3.53 | $4.12 | 106,907,200 |
Week of September 28 1998 | $4.98 | $5.03 | $4.34 | $4.55 | 65,010,400 |
Week of September 21 1998 | $4.20 | $4.98 | $4.16 | $4.86 | 95,436,000 |
Week of September 14 1998 | $4.96 | $5.08 | $4.42 | $4.51 | 62,666,400 |
Week of September 07 1998 | $4.69 | $4.93 | $4.56 | $4.77 | 61,106,400 |
Week of August 31 1998 | $4.32 | $4.57 | $3.97 | $4.33 | 74,244,000 |
Week of August 24 1998 | $4.61 | $4.76 | $4.14 | $4.18 | 65,405,600 |
Week of August 17 1998 | $4.57 | $4.99 | $4.51 | $4.65 | 51,801,600 |
Week of August 10 1998 | $4.91 | $5.01 | $4.49 | $4.53 | 71,696,000 |
Week of August 03 1998 | $5.22 | $5.32 | $4.79 | $4.91 | 47,355,200 |
Week of July 27 1998 | $5.51 | $5.54 | $5.10 | $5.22 | 61,225,600 |
Week of July 20 1998 | $5.27 | $5.50 | $4.90 | $5.50 | 73,498,400 |
Week of July 13 1998 | $4.68 | $5.13 | $4.66 | $5.06 | 45,304,800 |
