| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $7.43 | $7.47 | $7.11 | $7.18 | 16,874,400 |
Week of December 21 1998 | $7.05 | $7.41 | $7.00 | $7.37 | 28,590,400 |
Week of December 14 1998 | $6.35 | $7.00 | $6.23 | $6.96 | 48,540,800 |
Week of December 07 1998 | $6.57 | $6.58 | $6.28 | $6.46 | 49,198,400 |
Week of November 30 1998 | $5.97 | $6.50 | $5.70 | $6.48 | 74,509,600 |
Week of November 23 1998 | $5.85 | $6.10 | $5.72 | $5.97 | 42,477,600 |
Week of November 16 1998 | $5.40 | $5.87 | $5.27 | $5.85 | 59,660,000 |
Week of November 09 1998 | $5.35 | $5.38 | $5.17 | $5.35 | 45,864,000 |
Week of November 02 1998 | $5.56 | $5.62 | $5.28 | $5.39 | 68,723,200 |
Week of October 26 1998 | $5.18 | $5.56 | $5.09 | $5.54 | 66,002,400 |
Week of October 19 1998 | $4.70 | $5.33 | $4.68 | $5.09 | 87,688,800 |
Week of October 12 1998 | $4.21 | $4.79 | $4.06 | $4.72 | 67,295,200 |
Week of October 05 1998 | $4.33 | $4.39 | $3.52 | $4.11 | 106,907,200 |
Week of September 28 1998 | $4.96 | $5.01 | $4.32 | $4.53 | 65,010,400 |
Week of September 21 1998 | $4.19 | $4.97 | $4.14 | $4.84 | 95,436,000 |
Week of September 14 1998 | $4.94 | $5.06 | $4.41 | $4.50 | 62,666,400 |
Week of September 07 1998 | $4.68 | $4.92 | $4.54 | $4.76 | 61,106,400 |
Week of August 31 1998 | $4.30 | $4.56 | $3.96 | $4.32 | 74,244,000 |
Week of August 24 1998 | $4.60 | $4.74 | $4.12 | $4.17 | 65,405,600 |
Week of August 17 1998 | $4.55 | $4.97 | $4.50 | $4.64 | 51,801,600 |
Week of August 10 1998 | $4.90 | $5.00 | $4.48 | $4.52 | 71,696,000 |
Week of August 03 1998 | $5.21 | $5.30 | $4.77 | $4.90 | 47,355,200 |
Week of July 27 1998 | $5.50 | $5.53 | $5.09 | $5.20 | 61,225,600 |
Week of July 20 1998 | $5.25 | $5.48 | $4.89 | $5.48 | 73,498,400 |
Week of July 13 1998 | $4.66 | $5.12 | $4.65 | $5.04 | 45,304,800 |