On December 30, 2005, Nokia (NOK) had a market capitalization of $42.1B, based on 4.39B shares at a price of $9.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $9.58 | 212,824,601 | 4,394,025,000 | $42,094,759,500.00 |
November 2005 | $8.94 | 211,690,099 | 4,394,025,000 | $39,288,295,732.50 |
October 2005 | $8.81 | 256,836,401 | 4,394,025,000 | $38,690,268,930.00 |
September 2005 | $8.85 | 209,508,900 | 4,351,389,000 | $38,520,235,983.60 |
August 2005 | $8.26 | 177,105,000 | 4,351,389,000 | $35,923,327,028.40 |
July 2005 | $8.35 | 289,553,202 | 4,351,389,000 | $36,333,227,872.20 |
June 2005 | $8.71 | 188,170,000 | 4,416,894,000 | $38,475,563,634.00 |
May 2005 | $8.83 | 183,141,000 | 4,416,894,000 | $38,984,389,822.80 |
April 2005 | $8.37 | 217,109,601 | 4,416,894,000 | $36,949,526,757.00 |
March 2005 | $7.85 | 157,852,400 | 4,467,035,000 | $35,087,219,814.50 |
February 2005 | $8.22 | 189,892,700 | 4,467,035,000 | $36,701,606,263.50 |
January 2005 | $7.78 | 307,970,999 | 4,467,035,000 | $34,745,938,340.50 |
December 2004 | $7.98 | 215,872,800 | 4,564,585,000 | $36,411,238,086.50 |
November 2004 | $8.23 | 206,369,201 | 4,564,585,000 | $37,572,924,969.00 |
October 2004 | $7.85 | 246,789,001 | 4,564,585,000 | $35,830,166,416.00 |
September 2004 | $6.98 | 264,519,701 | 3,681,288,300 | $25,710,853,744.86 |
August 2004 | $6.04 | 202,630,900 | 3,681,288,300 | $22,244,184,552.75 |
July 2004 | $5.92 | 289,803,503 | 3,681,288,300 | $21,775,556,552.16 |
June 2004 | $7.40 | 217,657,800 | 4,625,693,000 | $34,237,529,308.80 |
May 2004 | $6.99 | 251,499,700 | 4,625,693,000 | $32,353,947,119.20 |
April 2004 | $7.13 | 532,160,199 | 4,625,693,000 | $32,989,517,337.40 |
March 2004 | $10.32 | 259,450,099 | 4,683,116,000 | $48,346,616,337.60 |
February 2004 | $10.89 | 165,412,400 | 4,683,116,000 | $50,975,717,660.00 |
January 2004 | $10.33 | 287,415,697 | 4,683,116,000 | $48,376,588,280.00 |
December 2003 | $8.50 | 263,729,400 | 4,755,656,000 | $40,423,076,000.00 |
