The closing price for Nokia (NOK) on March 27, 2024 was $3.41. It was up 1.1% for the day (up 1.7% from previous close). The latest price is $4.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $3.41 | $3.41 | $3.41 | $3.41 | — |
March 27 2024 19:30 | $3.41 | $3.42 | $3.41 | $3.41 | 1,129,653 |
March 27 2024 18:30 | $3.41 | $3.42 | $3.41 | $3.42 | 689,705 |
March 27 2024 17:30 | $3.42 | $3.42 | $3.41 | $3.41 | 523,049 |
March 27 2024 16:30 | $3.42 | $3.43 | $3.41 | $3.42 | 1,474,655 |
March 27 2024 15:30 | $3.42 | $3.43 | $3.41 | $3.42 | 2,561,093 |
March 27 2024 14:30 | $3.39 | $3.44 | $3.39 | $3.42 | 3,660,345 |
March 27 2024 13:30 | $3.37 | $3.40 | $3.36 | $3.39 | 4,640,563 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
