The closing price for Nokia (NOK) between 2004 and 2009 was $7.51, on December 31, 2009. It was down 13.7% in that time. The latest price is $5.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $7.92 | $7.95 | $7.09 | $7.51 | 323,688,084 |
November 2009 | $7.46 | $8.20 | $7.34 | $7.75 | 350,367,907 |
October 2009 | $8.42 | $9.12 | $7.36 | $7.37 | 630,394,195 |
September 2009 | $7.95 | $9.35 | $7.68 | $8.54 | 473,527,269 |
August 2009 | $7.89 | $8.34 | $7.07 | $8.19 | 375,337,118 |
July 2009 | $8.72 | $9.22 | $7.33 | $7.80 | 629,760,929 |
June 2009 | $9.32 | $9.69 | $8.19 | $8.52 | 399,899,271 |
May 2009 | $8.02 | $9.15 | $7.84 | $8.94 | 320,736,310 |
April 2009 | $6.46 | $8.52 | $6.45 | $8.26 | 428,697,607 |
March 2009 | $5.13 | $6.96 | $4.77 | $6.57 | 488,937,530 |
February 2009 | $6.83 | $7.62 | $5.19 | $5.27 | 517,416,806 |
January 2009 | $8.76 | $9.22 | $6.60 | $6.91 | 431,537,335 |
December 2008 | $7.61 | $9.42 | $7.24 | $8.78 | 337,338,016 |
November 2008 | $8.84 | $9.60 | $6.80 | $7.98 | 424,618,219 |
October 2008 | $10.37 | $10.62 | $7.95 | $8.54 | 619,462,674 |
September 2008 | $13.87 | $14.08 | $9.69 | $10.50 | 499,313,148 |
August 2008 | $15.35 | $15.75 | $13.88 | $14.17 | 247,016,808 |
July 2008 | $13.34 | $15.95 | $13.27 | $15.38 | 413,818,681 |
June 2008 | $15.85 | $15.88 | $13.29 | $13.79 | 410,037,119 |
May 2008 | $16.50 | $16.98 | $15.61 | $15.98 | 356,104,212 |
April 2008 | $18.36 | $19.09 | $15.47 | $16.45 | 426,688,321 |
March 2008 | $19.50 | $19.57 | $15.57 | $17.41 | 426,540,171 |
February 2008 | $20.30 | $21.14 | $18.52 | $19.70 | 262,815,601 |
January 2008 | $20.97 | $20.99 | $16.14 | $20.32 | 474,190,251 |
December 2007 | $21.89 | $22.20 | $19.36 | $21.00 | 216,886,474 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
