The closing price for Starbucks (SBUX) in 1994 was $0.70, on December 30, 1994. It was up 25% for the year. The latest price is $84.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.71 | $0.71 | $0.69 | $0.70 | 4,076,800 |
December 29 1994 | $0.69 | $0.71 | $0.68 | $0.70 | 13,033,600 |
December 28 1994 | $0.70 | $0.70 | $0.68 | $0.69 | 6,080,000 |
December 27 1994 | $0.68 | $0.70 | $0.67 | $0.69 | 12,902,400 |
December 23 1994 | $0.68 | $0.68 | $0.67 | $0.68 | 8,560,000 |
December 22 1994 | $0.68 | $0.69 | $0.67 | $0.67 | 5,043,200 |
December 21 1994 | $0.67 | $0.68 | $0.67 | $0.68 | 8,560,000 |
December 20 1994 | $0.69 | $0.69 | $0.67 | $0.67 | 8,768,000 |
December 19 1994 | $0.68 | $0.69 | $0.68 | $0.68 | 6,825,600 |
December 16 1994 | $0.66 | $0.70 | $0.65 | $0.69 | 22,291,200 |
December 15 1994 | $0.65 | $0.66 | $0.65 | $0.65 | 8,208,000 |
December 14 1994 | $0.67 | $0.67 | $0.65 | $0.66 | 11,392,000 |
December 13 1994 | $0.65 | $0.67 | $0.65 | $0.66 | 8,592,000 |
December 12 1994 | $0.63 | $0.65 | $0.63 | $0.65 | 15,299,200 |
December 09 1994 | $0.63 | $0.63 | $0.62 | $0.63 | 21,219,200 |
December 08 1994 | $0.65 | $0.65 | $0.62 | $0.63 | 13,952,000 |
December 07 1994 | $0.67 | $0.67 | $0.64 | $0.64 | 22,713,600 |
December 06 1994 | $0.68 | $0.68 | $0.67 | $0.67 | 5,424,000 |
December 05 1994 | $0.68 | $0.69 | $0.68 | $0.68 | 3,920,000 |
December 02 1994 | $0.66 | $0.68 | $0.66 | $0.67 | 8,739,200 |
December 01 1994 | $0.68 | $0.68 | $0.66 | $0.66 | 11,747,200 |
November 30 1994 | $0.69 | $0.69 | $0.67 | $0.68 | 8,755,200 |
November 29 1994 | $0.68 | $0.70 | $0.67 | $0.69 | 16,060,800 |
November 28 1994 | $0.67 | $0.68 | $0.67 | $0.67 | 5,801,600 |
November 25 1994 | $0.67 | $0.67 | $0.66 | $0.66 | 3,414,400 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
