| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $106.25 | $106.25 | $106.25 | $106.25 | 92 |
December 29 2011 | $110.00 | $110.00 | $110.00 | $110.00 | 4 |
December 28 2011 | $112.25 | $112.25 | $112.25 | $112.25 | 36 |
December 23 2011 | $112.25 | $112.25 | $112.25 | $112.25 | 4 |
December 22 2011 | $112.25 | $112.25 | $112.25 | $112.25 | 8 |
December 16 2011 | $110.00 | $110.00 | $110.00 | $110.00 | 12 |
December 15 2011 | $110.00 | $110.00 | $110.00 | $110.00 | 10 |
December 14 2011 | $111.25 | $111.25 | $111.25 | $111.25 | 8 |
December 09 2011 | $111.25 | $111.25 | $111.25 | $111.25 | 8 |
December 08 2011 | $111.25 | $111.25 | $111.25 | $111.25 | 4 |
December 07 2011 | $105.00 | $111.25 | $105.00 | $111.25 | 21 |
December 06 2011 | $110.00 | $110.00 | $110.00 | $110.00 | 28 |
December 05 2011 | $105.00 | $110.00 | $105.00 | $110.00 | 28 |
December 02 2011 | $112.25 | $112.25 | $105.00 | $111.25 | 36 |
December 01 2011 | $105.00 | $112.25 | $105.00 | $112.25 | 64 |
November 30 2011 | $100.00 | $105.00 | $100.00 | $105.00 | 48 |
November 29 2011 | $100.00 | $100.00 | $100.00 | $100.00 | 4 |
November 28 2011 | $93.75 | $93.75 | $93.75 | $93.75 | 20 |
November 25 2011 | $112.25 | $112.25 | $105.00 | $105.00 | 464 |
November 18 2011 | $114.75 | $114.75 | $114.75 | $114.75 | 4 |
November 16 2011 | $112.50 | $112.75 | $112.50 | $112.50 | 132 |
November 15 2011 | $114.75 | $114.75 | $114.75 | $114.75 | 36 |
November 14 2011 | $112.50 | $114.75 | $112.50 | $114.75 | 184 |
November 11 2011 | $112.50 | $112.50 | $112.50 | $112.50 | 20 |
November 10 2011 | $112.50 | $112.50 | $112.50 | $112.50 | 20 |
